Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 5.97609561753 | 0.01255 | 0.0141 | 0.0089 | 36245 | 0.01227396 | CS |
| 4 | -0.0064 | -32.4873096447 | 0.0197 | 0.0199 | 0.0089 | 134395 | 0.01440826 | CS |
| 12 | -0.01255 | -48.5493230174 | 0.02585 | 0.038 | 0.0089 | 90538 | 0.01965764 | CS |
| 26 | -0.0127 | -48.8461538462 | 0.026 | 0.075 | 0.0089 | 61562 | 0.02626386 | CS |
| 52 | -0.01575 | -54.2168674699 | 0.02905 | 0.11 | 0.0089 | 46078 | 0.02980381 | CS |
| 156 | -0.3267 | -96.0882352941 | 0.34 | 0.568 | 0.0089 | 29902 | 0.09855331 | CS |
| 260 | -1.9967 | -99.3383084577 | 2.01 | 9 | 0.0089 | 33670 | 0.7134923 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0133 | 0.0038 | 40.00 | 0.0111 | 0.0133 | 0.0089 | 10516 |
| 1742246400 | 0.0095 | -0.0041 | -30.15 | 0.0136 | 0.0136 | 0.0095 | 65165 |
| 1741987680 | 0.0136 | 0.00225 | 19.82 | 0.0089 | 0.0136 | 0.0089 | 46787 |
| 1741901340 | 0.01135 | -0.00265 | -18.93 | 0.01135 | 0.01135 | 0.01135 | 1500 |
| 1741814940 | 0.014 | -0.0001 | -0.71 | 0.01 | 0.014 | 0.01 | 36450 |
| 1741728480 | 0.0141 | 0.004 | 39.60 | 0.01255 | 0.0141 | 0.011 | 31322 |
| 1741641600 | 0.0101 | -0.0041 | -28.87 | 0.0106 | 0.0142 | 0.0101 | 13660 |
| 1741386000 | 0.0142 | -0.0002 | -1.39 | 0.0142 | 0.0142 | 0.0142 | 615 |
| 1741300140 | 0.0144 | 0.00228 | 18.81 | 0.0144 | 0.0144 | 0.011 | 30498 |
| 1741213440 | 0.01212 | -0.00063 | -4.94 | 0.014 | 0.014 | 0.01212 | 214760 |
| 1741126800 | 0.0127499 | 0.0007499 | 6.25 | 0.0106 | 0.0135 | 0.0106 | 106797 |
| 1741040760 | 0.012 | -0.00306 | -20.32 | 0.01557 | 0.01557 | 0.01116 | 153830 |
| 1740781260 | 0.01506 | -0.00214 | -12.44 | 0.01225 | 0.01506 | 0.01225 | 449 |
| 1740695340 | 0.0172 | 0.005 | 40.98 | 0.0172 | 0.0172 | 0.0172 | 7370 |
| 1740608400 | 0.0122 | -0.0034 | -21.79 | 0.01585 | 0.01585 | 0.0122 | 272660 |
| 1740522480 | 0.0156 | 0.0007 | 4.70 | 0.016 | 0.0176 | 0.0156 | 379349 |
| 1740435600 | 0.0149 | -0.0011 | -6.88 | 0.0123 | 0.0194 | 0.0123 | 101116 |
| 1740176400 | 0.016 | 0.0035 | 28.00 | 0.0122 | 0.0199 | 0.0122 | 1077358 |
| 1740090480 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.01595 | 0.0125 | 19771 |
| 1740003960 | 0.014 | 0.0006 | 4.48 | 0.0145 | 0.0145 | 0.014 | 28004 |
| 1739917740 | 0.0134 | -0.0043 | -24.29 | 0.0197 | 0.0197 | 0.0134 | 100444 |
| 1739572020 | 0.0177 | -0.0017 | -8.76 | 0.0199 | 0.0199 | 0.0168 | 4655 |
| 1739485320 | 0.0194 | 0.003425 | 21.44 | 0.02 | 0.02 | 0.0137 | 152509 |
| 1739398920 | 0.015975 | 7.5E-5 | 0.47 | 0.0155 | 0.02 | 0.0155 | 84439 |
| 1739312940 | 0.0159 | -0.00705 | -30.72 | 0.019 | 0.0201 | 0.0159 | 20614 |
| 1739226000 | 0.02295 | -0.000285 | -1.23 | 0.0238 | 0.0238 | 0.01755 | 63683 |
| 1738967160 | 0.023235 | 0.003735 | 19.15 | 0.024 | 0.024 | 0.0195 | 68644 |
| 1738880400 | 0.0195 | -0.0025 | -11.36 | 0.022 | 0.022 | 0.0195 | 29865 |
| 1738794000 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 75742 |
| 1738708080 | 0.021 | 0 | 0.00 | 0.021 | 0.0225 | 0.021 | 29485 |
| 1738621740 | 0.021 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 25230 |
| 1738362000 | 0.021 | -0.0017 | -7.49 | 0.028 | 0.028 | 0.021 | 147783 |
| 1738276080 | 0.0227 | -0.00355 | -13.52 | 0.02625 | 0.02625 | 0.0227 | 28603 |
| 1738189740 | 0.02625 | 0.00345 | 15.13 | 0.0229 | 0.02625 | 0.0229 | 75200 |
| 1738103280 | 0.0228 | -0.0052 | -18.57 | 0.0254999 | 0.03095 | 0.0226 | 281645 |
| 1738016820 | 0.028 | -0.002 | -6.67 | 0.03 | 0.0364 | 0.0272 | 46652 |
| 1737757440 | 0.03 | -0.00145 | -4.61 | 0.0364 | 0.0364 | 0.03 | 95847 |
| 1737671220 | 0.03145 | 0.00345 | 12.32 | 0.028 | 0.03145 | 0.028 | 382805 |
| 1737584640 | 0.028 | -0.00046 | -1.62 | 0.03031 | 0.03105 | 0.027 | 39109 |
| 1737498540 | 0.02846 | 0.00111 | 4.06 | 0.03105 | 0.03105 | 0.02846 | 5826 |
| 1737152880 | 0.02735 | -0.00555 | -16.87 | 0.0329 | 0.0329 | 0.026 | 23507 |
| 1737066420 | 0.0329 | 0.00481 | 17.12 | 0.0329 | 0.0329 | 0.0254999 | 16033 |
| 1736979720 | 0.02809 | -0.002585 | -8.43 | 0.033 | 0.033 | 0.02809 | 13020 |
| 1736893380 | 0.030675 | 0 | 0.00 | 0.030985 | 0.03207 | 0.030675 | 2700 |
| 1736806800 | 0.030675 | -0.002225 | -6.76 | 0.0299 | 0.0322249 | 0.0299 | 34793 |
| 1736547720 | 0.0329 | 0.0009 | 2.81 | 0.032 | 0.0329 | 0.0299 | 17315 |
| 1736375340 | 0.032 | 0.005 | 18.52 | 0.0329 | 0.0329 | 0.0254999 | 26349 |
| 1736288940 | 0.027 | -0.0034 | -11.18 | 0.03125 | 0.033 | 0.027 | 61000 |
| 1736202360 | 0.0304 | -0.0016 | -5.00 | 0.038 | 0.038 | 0.026 | 76718 |
| 1735942980 | 0.032 | 0.002575 | 8.75 | 0.0325 | 0.038 | 0.032 | 7280 |
| 1735856700 | 0.029425 | 0.004425 | 17.70 | 0.0285 | 0.03 | 0.026 | 206610 |
| 1735683960 | 0.025 | -0.001125 | -4.31 | 0.0295 | 0.0295 | 0.025 | 79972 |
| 1735597740 | 0.026125 | -0.003375 | -11.44 | 0.025 | 0.0295 | 0.025 | 4668 |
| 1735338000 | 0.0295 | 0.0073 | 32.88 | 0.022 | 0.0295 | 0.0201 | 59794 |
| 1735252020 | 0.0222 | -0.00365 | -14.12 | 0.022 | 0.023875 | 0.022 | 3172 |
| 1735078200 | 0.02585 | 0.00335 | 14.89 | 0.02585 | 0.02585 | 0.02585 | 400 |
| 1734992400 | 0.0225 | -0.0005 | -2.17 | 0.02585 | 0.02825 | 0.0225 | 1704 |
| 1734733200 | 0.023 | -0.0065 | -22.03 | 0.02575 | 0.028 | 0.022 | 2175 |
| 1734646800 | 0.0295 | 0.0075 | 34.09 | 0.022 | 0.0295 | 0.022 | 44958 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
