Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3005 | -24.04 | 1.25 | 1.25 | 0.9495 | 571 | 0.9495 | CS |
| 12 | -0.3005 | -24.04 | 1.25 | 1.25 | 0.9495 | 571 | 0.9495 | CS |
| 26 | -0.0285 | -2.91411042945 | 0.978 | 1.25 | 0.363 | 401 | 1.02775536 | CS |
| 52 | 0.31 | 48.4753713839 | 0.6395 | 2 | 0.363 | 242 | 1.01128983 | CS |
| 156 | 0.7995 | 533 | 0.15 | 2.95 | 0.15 | 722 | 0.56253744 | CS |
| 260 | 0.7995 | 533 | 0.15 | 2.95 | 0.15 | 722 | 0.56253744 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1739485740 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1739399340 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1739312940 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1739226540 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738967340 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738880940 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738794540 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738708140 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738621740 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738362540 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738276140 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738189740 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738103340 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1738016940 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1737757740 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1737671340 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1737584940 | 0.9495 | 0 | 0.00 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1737498540 | 0.9495 | -0.3005 | -24.04 | 1.25 | 1.25 | 0.9495 | 571 |
| 1737124200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737037800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736951400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736865000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736778600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736519400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736346600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736260200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736173800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735914600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735828200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735655400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735569000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735309800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735223400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735050600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734964200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734705000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734618600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734532200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734445800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734359400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734100200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734013800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733927400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733841000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733754600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733495400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733409000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733322600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733236200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733149800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732890600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732717800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732631400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732545000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732285800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732199400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732113000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732026600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731940200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731681000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
