Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | CS |
| 4 | -0.0265 | -34.6405228758 | 0.0765 | 0.084 | 0.05 | 35000 | 0.07914286 | CS |
| 12 | -0.0096 | -16.1073825503 | 0.0596 | 0.084 | 0.05 | 29900 | 0.07485084 | CS |
| 26 | -0.0125 | -20 | 0.0625 | 0.1 | 0.05 | 36338 | 0.07405614 | CS |
| 52 | -0.021 | -29.5774647887 | 0.071 | 0.105 | 0.05 | 35374 | 0.07258984 | CS |
| 156 | -0.145 | -74.358974359 | 0.195 | 0.2675 | 0.05 | 16524 | 0.09279973 | CS |
| 260 | -0.44 | -89.7959183673 | 0.49 | 0.7 | 0.05 | 11432 | 0.12675911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741901340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741814940 | 0.05 | -0.034 | -40.48 | 0.05 | 0.05 | 0.05 | 10000 |
| 1741731600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741645200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741386000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741299600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741213200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741126800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741040400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1740781200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1740694800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1740608400 | 0.084 | 0.0244 | 40.94 | 0.0765 | 0.084 | 0.0765 | 60000 |
| 1740522420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1740436020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1740176820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1740090420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1740004020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739917620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739572020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739485620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739399220 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739312820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739226420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738967220 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738880820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738794420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738708020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738621620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738362420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738276020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738189620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738103220 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1738016820 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1737757620 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1737671220 | 0.0596 | -0.0004 | -0.67 | 0.0596 | 0.0596 | 0.0596 | 19700 |
| 1737552600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737466200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737120600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737034200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736947800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736861400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736775000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736515800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736343000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736256600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736170200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735911000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735824600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735651800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735565400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735306200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735219800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735047000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734960600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734701400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734615000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734528600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734442200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
