Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 4.93827160494 | 0.0081 | 0.009 | 0.0067 | 448500 | 0.00850954 | CS |
| 4 | -0.0006 | -6.59340659341 | 0.0091 | 0.01014 | 0.0067 | 150795 | 0.00862308 | CS |
| 12 | -0.001 | -10.5263157895 | 0.0095 | 0.012 | 0.0066 | 97683 | 0.00950706 | CS |
| 26 | -0.0042 | -33.0708661417 | 0.0127 | 0.0189 | 0.0066 | 129389 | 0.01261798 | CS |
| 52 | -0.00718 | -45.7908163265 | 0.01568 | 0.0189 | 0.0066 | 98165 | 0.01238232 | CS |
| 156 | -0.0241 | -73.9263803681 | 0.0326 | 0.04675 | 0.00544 | 95001 | 0.01816296 | CS |
| 260 | -0.06634 | -88.6424371994 | 0.07484 | 0.201 | 0.00544 | 118963 | 0.0578373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0085 | -0.0005 | -5.56 | 0.007 | 0.0085 | 0.0067 | 672500 |
| 1740694800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740608400 | 0.009 | 0.000528 | 6.23 | 0.009 | 0.009 | 0.009 | 60000 |
| 1740522480 | 0.008472 | -0.000328 | -3.73 | 0.0081 | 0.009 | 0.0069 | 613000 |
| 1740435600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1740176400 | 0.0088 | -0.0002 | -2.22 | 0.01014 | 0.01014 | 0.0075 | 20299 |
| 1740090360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740003960 | 0.009 | 0.0008 | 9.76 | 0.00825 | 0.009 | 0.00825 | 34000 |
| 1739917740 | 0.0082 | -0.0008 | -8.89 | 0.009 | 0.009 | 0.0082 | 25000 |
| 1739572020 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.009 | 0.009 | 10000 |
| 1739485320 | 0.0091 | -0.0003 | -3.19 | 0.009272 | 0.0092999 | 0.0091 | 130001 |
| 1739398920 | 0.0094 | -0.0001 | -1.05 | 0.0094 | 0.0094 | 0.0094 | 10040 |
| 1739312400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739226000 | 0.0095 | 0.0004 | 4.40 | 0.0094 | 0.0095 | 0.0094 | 83401 |
| 1738967160 | 0.0091 | 0.00064 | 7.57 | 0.0091 | 0.0091 | 0.0091 | 500 |
| 1738880880 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 0 |
| 1738794480 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 0 |
| 1738708080 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 0 |
| 1738621680 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 0 |
| 1738362480 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 0 |
| 1738276080 | 0.00846 | -0.00054 | -6.00 | 0.008486 | 0.008486 | 0.00846 | 6000 |
| 1738189680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738103280 | 0.009 | -0.0009 | -9.09 | 0.009 | 0.009 | 0.009 | 125000 |
| 1738016820 | 0.0099 | 0.0033 | 50.00 | 0.0099 | 0.0099 | 0.0099 | 2626 |
| 1737757620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737671220 | 0.0066 | -0.0016 | -19.51 | 0.0066 | 0.0066 | 0.0066 | 2000 |
| 1737584640 | 0.0082 | -0.0001 | -1.20 | 0.0066 | 0.00905 | 0.0066 | 55181 |
| 1737498540 | 0.0083 | -0.001 | -10.75 | 0.0092599 | 0.0099 | 0.0083 | 80100 |
| 1737152880 | 0.0092999 | 0.0011999 | 14.81 | 0.0099 | 0.0099 | 0.0091 | 17000 |
| 1737066420 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 27001 |
| 1736979720 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 4371 |
| 1736893380 | 0.009 | -0.00145 | -13.88 | 0.009 | 0.009 | 0.009 | 400 |
| 1736806920 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1736547720 | 0.0104499 | 0.0005499 | 5.55 | 0.009 | 0.0104499 | 0.009 | 4600 |
| 1736375340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1736288940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1736202360 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735943160 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735856760 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735683960 | 0.0099 | 0.0011 | 12.50 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1735597740 | 0.0088 | -0.002 | -18.52 | 0.01035 | 0.01035 | 0.0088 | 7207 |
| 1735338000 | 0.0108 | -0.0005 | -4.42 | 0.00957 | 0.0111 | 0.0072 | 284804 |
| 1735252020 | 0.0113 | 0.0018 | 18.95 | 0.0095 | 0.0113 | 0.0095 | 258100 |
| 1735078800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734992400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734733200 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 220175 |
| 1734647340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560940 | 0.01 | -0.0004 | -3.85 | 0.0098 | 0.01 | 0.0098 | 225000 |
| 1734474360 | 0.0104 | 0.0004 | 4.00 | 0.0095 | 0.01058 | 0.0095 | 29928 |
| 1734388140 | 0.01 | 0.0005 | 5.26 | 0.01034 | 0.01034 | 0.00975 | 75525 |
| 1734128940 | 0.0095 | 0.0004 | 4.40 | 0.0095 | 0.01 | 0.0095 | 111001 |
| 1734042480 | 0.0091 | -0.0004 | -4.21 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1733955900 | 0.0095 | 0.00035 | 3.83 | 0.0095 | 0.0095 | 0.0095 | 4328 |
| 1733869200 | 0.00915 | -0.00285 | -23.75 | 0.00915 | 0.00915 | 0.00915 | 500 |
| 1733782800 | 0.012 | 0.00266 | 28.48 | 0.0095 | 0.012 | 0.0095 | 300000 |
| 1733523600 | 0.00934 | 0.00019 | 2.08 | 0.01033 | 0.01033 | 0.00934 | 14000 |
| 1733437500 | 0.00915 | 5.0E-5 | 0.55 | 0.0092 | 0.0092 | 0.00915 | 8000 |
| 1733350980 | 0.0091 | -0.0004 | -4.21 | 0.00955 | 0.00955 | 0.0091 | 32594 |
| 1733264700 | 0.0095 | -0.001876 | -16.49 | 0.0115999 | 0.0115999 | 0.0095 | 250000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
