Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.335 | 15.8928571429 | 8.4 | 9.735 | 7.95 | 6333 | 8.76478126 | CS |
| 4 | 1.265 | 14.9350649351 | 8.47 | 9.735 | 7.5 | 9071 | 8.06234073 | CS |
| 12 | -1.715 | -14.9781659389 | 11.45 | 12.14 | 7.5 | 16968 | 9.45962446 | CS |
| 26 | -5.855 | -37.5561257216 | 15.59 | 15.59 | 7.5 | 12035 | 9.91132038 | CS |
| 52 | -13.515 | -58.1290322581 | 23.25 | 23.25 | 7.5 | 9139 | 11.35043054 | CS |
| 156 | -15.504119 | -61.4289230936 | 25.239119 | 33.1 | 7.5 | 6380 | 14.09889045 | CS |
| 260 | -16.815 | -63.3333333333 | 26.55 | 33.1 | 7.5 | 5476 | 16.74659868 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 8.9405 | 0.99 | 12.46 | 8.78 | 8.9405 | 8.78 | 10419 |
| 1727299740 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727213340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727126940 | 7.95 | -0.25 | -3.05 | 8.4 | 8.4 | 7.95 | 2247 |
| 1726867260 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726780860 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726694460 | 8.2 | 0.06 | 0.80 | 8.155 | 8.4 | 8.0325 | 11720 |
| 1726608240 | 8.135 | -0.11 | -1.27 | 8.0025 | 8.4 | 8.0025 | 4803 |
| 1726522140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1726262940 | 8.24 | 0.36 | 4.57 | 8.17 | 8.24 | 7.85 | 9945 |
| 1726176540 | 7.88 | -0.07 | -0.88 | 7.88 | 7.88 | 7.88 | 5157 |
| 1726090140 | 7.95 | 0.28 | 3.58 | 7.95 | 7.95 | 7.95 | 6077 |
| 1726003500 | 7.675 | -0.08 | -0.97 | 7.5 | 7.675 | 7.5 | 3261 |
| 1725917160 | 7.75 | -0.72 | -8.50 | 7.5 | 7.8 | 7.5 | 44952 |
| 1725658020 | 8.47 | 0.1 | 1.19 | 8.1024999 | 8.47 | 8.08 | 6795 |
| 1725571440 | 8.3699999 | -0.35 | -3.96 | 8.48 | 8.48 | 8.35 | 2150 |
| 1725485280 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1725398880 | 8.715 | -0.57 | -6.09 | 8.47 | 8.715 | 8.47 | 1331 |
| 1725052800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1724966400 | 9.28 | 0.01 | 0.06 | 8.865 | 9.28 | 8.865 | 1577 |
| 1724880360 | 9.2739999 | 0.04 | 0.42 | 8.975 | 9.2739999 | 8.975 | 5052 |
| 1724794080 | 9.2353 | -0.33 | -3.50 | 9.2353 | 9.2353 | 9.2353 | 112 |
| 1724707740 | 9.57 | -0 | -0.03 | 9.57 | 9.57 | 9.57 | 289 |
| 1724448480 | 9.573 | 0.22 | 2.39 | 9.573 | 9.573 | 9.573 | 241 |
| 1724362140 | 9.35 | 0.15 | 1.63 | 9.4 | 9.4 | 9.35 | 19045 |
| 1724275380 | 9.2 | 0.07 | 0.77 | 8.9357 | 9.2 | 8.9357 | 56731 |
| 1724189280 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1724102880 | 9.13 | 0.13 | 1.44 | 9.1352 | 9.1352 | 9.13 | 315 |
| 1723843260 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723756860 | 9 | 0.14 | 1.58 | 9 | 9 | 9 | 44824 |
| 1723670820 | 8.86 | 0.18 | 2.07 | 8.86 | 8.86 | 8.86 | 13508 |
| 1723584000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1723497600 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1723238400 | 8.68 | -0.01 | -0.12 | 9.05 | 9.05 | 8.68 | 3820 |
| 1723152120 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1723065720 | 8.69 | -0.24 | -2.69 | 8.81 | 8.81 | 8.69 | 12601 |
| 1722979800 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1722893340 | 8.93 | -1.07 | -10.70 | 8.93 | 8.93 | 8.93 | 3162 |
| 1722634020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722547620 | 10 | 0.06 | 0.65 | 10 | 10 | 10 | 706 |
| 1722461340 | 9.935 | 0.16 | 1.58 | 10.18 | 10.18 | 9.935 | 16864 |
| 1722374820 | 9.78 | 0.22 | 2.25 | 9.78 | 9.78 | 9.78 | 463 |
| 1722288180 | 9.565 | -0.26 | -2.60 | 9.766 | 9.766 | 9.565 | 1123 |
| 1722029100 | 9.82 | 0.43 | 4.58 | 9.82 | 9.82 | 9.82 | 270 |
| 1721942880 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721856480 | 9.39 | -0.11 | -1.16 | 9.39 | 9.39 | 9.39 | 361 |
| 1721770140 | 9.5 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 735 |
| 1721683740 | 9.5 | 0 | 0.00 | 9.4 | 9.8 | 9.4 | 782 |
| 1721424180 | 9.5 | -0.48 | -4.83 | 9.08 | 9.55 | 9.06 | 7964 |
| 1721337960 | 9.9819 | 0.23 | 2.38 | 10.0175 | 10.03 | 9.8699999 | 1815 |
| 1721251320 | 9.75 | 0.35 | 3.72 | 9.42 | 9.75 | 9.42 | 60122 |
| 1721164920 | 9.4 | -0.38 | -3.93 | 9.7 | 9.7 | 9.13 | 93206 |
| 1721078940 | 9.7845 | -1.87 | -16.01 | 9.43 | 9.9 | 9.43 | 253533 |
| 1720819200 | 11.65 | 0.25 | 2.19 | 11.775 | 12.14 | 11.59 | 13871 |
| 1720733280 | 11.4 | 0.04 | 0.31 | 11.42 | 11.5 | 11.4 | 31660 |
| 1720646880 | 11.365 | 0.29 | 2.57 | 11.196 | 11.365 | 11.196 | 351 |
| 1720560540 | 11.08 | -0.46 | -3.99 | 11.08 | 11.08 | 11.08 | 7532 |
| 1720473600 | 11.5401 | 0.09 | 0.79 | 11.82 | 11.82 | 11.5401 | 1560 |
| 1720214640 | 11.45 | -0.1 | -0.87 | 11.45 | 11.45 | 11.45 | 500 |
| 1720042140 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719955740 | 11.55 | -0.4 | -3.35 | 10.8975 | 11.55 | 10.8975 | 1011 |
| 1719869220 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719610020 | 11.95 | 0.55 | 4.82 | 11.79 | 11.95 | 11.79 | 3010 |
| 1719523200 | 11.4 | -1 | -8.06 | 12.5 | 12.5 | 11.4 | 15991 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
