Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 8.91472868217 | 12.9 | 15.04 | 12.735 | 10851 | 13.28956 | CS |
| 4 | 1.465 | 11.6408422725 | 12.585 | 15.04 | 11.78 | 6537 | 13.23899351 | CS |
| 12 | 3.155 | 28.9582377237 | 10.895 | 15.04 | 9.26 | 10063 | 11.43521598 | CS |
| 26 | 4.284 | 43.8664755273 | 9.766 | 15.04 | 7.5 | 8864 | 10.18893044 | CS |
| 52 | -2.802 | -16.6271065749 | 16.852 | 16.91 | 7.5 | 9527 | 10.41451776 | CS |
| 156 | -11.3 | -44.5759368836 | 25.35 | 33.1 | 7.5 | 6963 | 12.54025251 | CS |
| 260 | -11.855 | -45.7633661455 | 25.905 | 33.1 | 7.5 | 6088 | 15.7101037 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 14 | -0.85 | -5.70 | 14 | 14 | 14 | 549 |
| 1737757440 | 14.846 | 1.54 | 11.54 | 14.7 | 15.04 | 14.7 | 1347 |
| 1737671220 | 13.31 | 0.58 | 4.52 | 13 | 13.31 | 12.95 | 35709 |
| 1737584640 | 12.735 | 0.03 | 0.24 | 12.9 | 12.91 | 12.735 | 5800 |
| 1737498420 | 12.705 | 0 | 0.00 | 12.705 | 12.705 | 12.705 | 0 |
| 1737152820 | 12.705 | 0 | 0.00 | 12.705 | 12.705 | 12.705 | 0 |
| 1737066420 | 12.705 | 0.85 | 7.12 | 12.705 | 12.705 | 12.705 | 100 |
| 1736979960 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736893560 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736807160 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736547960 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736375160 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736288760 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736202360 | 11.86 | -0.63 | -5.04 | 11.78 | 11.86 | 11.78 | 717 |
| 1735943160 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735856760 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735683960 | 12.49 | 0.39 | 3.22 | 12.585 | 12.585 | 12.49 | 1539 |
| 1735597740 | 12.1001 | -0.06 | -0.49 | 12.1001 | 12.1001 | 12.1001 | 201 |
| 1735338000 | 12.16 | 0.02 | 0.12 | 12.16 | 12.16 | 12.16 | 300 |
| 1735251600 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1735078800 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1734992400 | 12.145 | -0.05 | -0.42 | 12.415 | 12.415 | 12.145 | 1765 |
| 1734733200 | 12.196 | -0.01 | -0.07 | 12.196 | 12.196 | 12.196 | 970 |
| 1734646800 | 12.2045 | -0.05 | -0.37 | 12.2045 | 12.2045 | 12.2045 | 12667 |
| 1734560940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734474540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734388140 | 12.25 | -0.95 | -7.20 | 12.03 | 12.25 | 12.03 | 1230 |
| 1734128700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734042300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733955900 | 13.2 | 0.73 | 5.81 | 13.2 | 13.2 | 13.2 | 120 |
| 1733869200 | 12.475 | 0.64 | 5.45 | 12.365 | 12.475 | 12.365 | 610 |
| 1733782800 | 11.8304 | 0 | 0.00 | 11.8304 | 11.8304 | 11.8304 | 0 |
| 1733523600 | 11.8304 | 0.09 | 0.77 | 11.915 | 11.915 | 11.8304 | 200 |
| 1733437500 | 11.74 | -0.11 | -0.93 | 12 | 12 | 11.74 | 780 |
| 1733350980 | 11.85 | -0.02 | -0.15 | 11.7367 | 11.85 | 11.7367 | 680 |
| 1733264700 | 11.8675 | 0.18 | 1.52 | 11.5 | 11.8675 | 11.5 | 6180 |
| 1733178180 | 11.69 | 0.19 | 1.65 | 11.93 | 11.93 | 11.545 | 13430 |
| 1732919340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732746540 | 11.5 | -0.43 | -3.56 | 11.5 | 11.5 | 11.5 | 28124 |
| 1732660140 | 11.925 | 0.41 | 3.56 | 11.925 | 11.925 | 11.925 | 21278 |
| 1732573560 | 11.515 | 0.55 | 4.97 | 11.465 | 11.515 | 11.465 | 2400 |
| 1732314000 | 10.97 | -0.03 | -0.24 | 11.1101 | 11.1101 | 10.97 | 5000 |
| 1732227900 | 10.996 | 0.2 | 1.83 | 11.36 | 11.36 | 10.996 | 5000 |
| 1732141740 | 10.7986 | -0.89 | -7.65 | 10.7986 | 10.7986 | 10.7986 | 260 |
| 1732055040 | 11.6929 | 0 | 0.00 | 11.6929 | 11.6929 | 11.6929 | 0 |
| 1731968640 | 11.6929 | 0.4 | 3.54 | 12.225 | 12.225 | 11.55 | 29500 |
| 1731709260 | 11.293 | 0.43 | 3.99 | 11.4882 | 11.705 | 11.25 | 44146 |
| 1731622800 | 10.86 | 1.09 | 11.16 | 11.34 | 11.545 | 10.86 | 37906 |
| 1731536760 | 9.77 | 0.4 | 4.27 | 9.3699999 | 9.77 | 9.26 | 15692 |
| 1731450480 | 9.3699999 | -0.45 | -4.58 | 9.45 | 9.45 | 9.3699999 | 11359 |
| 1731363600 | 9.82 | -1.5 | -13.21 | 10.56 | 10.56 | 9.81 | 13240 |
| 1731104940 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1731018540 | 11.315 | 0.92 | 8.90 | 11.19 | 11.83 | 11.19 | 38200 |
| 1730931600 | 10.39 | -0.51 | -4.64 | 10.5 | 10.6825 | 10.39 | 13192 |
| 1730845680 | 10.895 | -0.02 | -0.14 | 10.895 | 10.895 | 10.895 | 2000 |
| 1730759160 | 10.91 | 0.37 | 3.46 | 11.615 | 11.615 | 10.91 | 46900 |
| 1730496420 | 10.545 | 0.55 | 5.45 | 10.915 | 10.915 | 10.545 | 2000 |
| 1730409780 | 10 | -0.15 | -1.48 | 10.245 | 10.245 | 10 | 617 |
| 1730323500 | 10.15 | 0.67 | 7.07 | 10.15 | 10.15 | 10.15 | 1001 |
| 1730212200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1730125800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
