Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.40540540541 | 0.037 | 0.0371 | 0.035 | 16906 | 0.03673505 | CS |
| 4 | -0.025 | -41.6666666667 | 0.06 | 0.073 | 0.035 | 30024 | 0.05323227 | CS |
| 12 | -0.013875 | -28.3887468031 | 0.048875 | 0.073 | 0.028 | 35046 | 0.04556387 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.073 | 0.0162 | 50097 | 0.04844008 | CS |
| 52 | -0.0155 | -30.6930693069 | 0.0505 | 0.16 | 0.0162 | 47370 | 0.06720637 | CS |
| 156 | -0.13 | -78.7878787879 | 0.165 | 0.359 | 0.0162 | 55537 | 0.0856517 | CS |
| 260 | -0.13 | -78.7878787879 | 0.165 | 0.359 | 0.0162 | 55537 | 0.0856517 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741645200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741386000 | 0.035 | -0.0017 | -4.63 | 0.035 | 0.035 | 0.035 | 719 |
| 1741300140 | 0.0367 | -0.0003 | -0.81 | 0.0371 | 0.0371 | 0.0367 | 40000 |
| 1741213440 | 0.037 | -0.013 | -26.00 | 0.037 | 0.037 | 0.037 | 10000 |
| 1741127160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741040760 | 0.05 | 0.0078 | 18.48 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740781260 | 0.0422 | -0.0048 | -10.21 | 0.047 | 0.047 | 0.0422 | 35000 |
| 1740695340 | 0.047 | -0.003 | -6.00 | 0.053 | 0.053 | 0.047 | 18000 |
| 1740608880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522480 | 0.05 | -0.0036 | -6.72 | 0.05 | 0.05 | 0.05 | 6000 |
| 1740435600 | 0.0536 | -0.00315 | -5.55 | 0.0536 | 0.0536 | 0.0536 | 1000 |
| 1740176400 | 0.05675 | 0.01055 | 22.84 | 0.053 | 0.059 | 0.047 | 123706 |
| 1740090360 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1740003960 | 0.0462 | -0.0186 | -28.70 | 0.0462 | 0.0531 | 0.0462 | 25000 |
| 1739917740 | 0.0648 | -0.00355 | -5.19 | 0.046 | 0.0648 | 0.046 | 11000 |
| 1739572020 | 0.0683499 | 0.0067149 | 10.89 | 0.05 | 0.0683499 | 0.05 | 40900 |
| 1739485320 | 0.061635 | 0.005535 | 9.87 | 0.0679 | 0.0679 | 0.061635 | 7700 |
| 1739398920 | 0.0561 | 0.0114001 | 25.50 | 0.06 | 0.073 | 0.0561 | 100313 |
| 1739312940 | 0.0446999 | 0.0126999 | 39.69 | 0.0354999 | 0.0446999 | 0.0354999 | 40000 |
| 1739226000 | 0.032 | -0.0001 | -0.31 | 0.03325 | 0.03325 | 0.032 | 1000 |
| 1738966800 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1738880400 | 0.0320999 | -0.0119 | -27.05 | 0.0320999 | 0.0320999 | 0.0320999 | 10000 |
| 1738794480 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738708080 | 0.044 | 0.0001 | 0.23 | 0.044 | 0.044 | 0.044 | 37250 |
| 1738621740 | 0.0439 | 0.0149 | 51.38 | 0.029 | 0.044 | 0.029 | 103300 |
| 1738362000 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 14300 |
| 1738276080 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 1400 |
| 1738189740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738103340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738016940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737757740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737671340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737498540 | 0.028 | -0.0031 | -9.97 | 0.028 | 0.028 | 0.028 | 10000 |
| 1737152880 | 0.0311 | 0.0011 | 3.67 | 0.0334 | 0.0334 | 0.0311 | 1961 |
| 1737066420 | 0.03 | -0.002225 | -6.90 | 0.03 | 0.03 | 0.03 | 2700 |
| 1736979780 | 0.0322249 | 0 | 0.00 | 0.0322249 | 0.0322249 | 0.0322249 | 0 |
| 1736893380 | 0.0322249 | 0.0002249 | 0.70 | 0.0322249 | 0.03267 | 0.032 | 16000 |
| 1736806800 | 0.032 | -0.011 | -25.58 | 0.0375 | 0.0375 | 0.0311 | 95100 |
| 1736548140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736375340 | 0.0429999 | 0.0109999 | 34.37 | 0.0429999 | 0.0429999 | 0.0429 | 130000 |
| 1736288700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736202300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735943100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735856700 | 0.032 | -0.000975 | -2.96 | 0.0356 | 0.0356 | 0.032 | 78186 |
| 1735683960 | 0.032975 | -0.004025 | -10.88 | 0.036 | 0.036 | 0.0320999 | 40250 |
| 1735597740 | 0.037 | -0.0015 | -3.90 | 0.037 | 0.037 | 0.037 | 5000 |
| 1735338420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735252020 | 0.0385 | 0.0025 | 6.94 | 0.041 | 0.041 | 0.038 | 15000 |
| 1735078200 | 0.036 | -0.005655 | -13.58 | 0.036 | 0.036 | 0.036 | 10000 |
| 1734992400 | 0.041655 | -0.006345 | -13.22 | 0.046 | 0.046 | 0.036 | 68200 |
| 1734733200 | 0.048 | -0.0115 | -19.33 | 0.042 | 0.0595 | 0.042 | 52700 |
| 1734646800 | 0.0595 | 0.0015 | 2.59 | 0.0524 | 0.0595 | 0.041 | 81733 |
| 1734560940 | 0.058 | -0.0019 | -3.17 | 0.048875 | 0.058 | 0.0452 | 27250 |
| 1734474360 | 0.0599 | 0.0119 | 24.79 | 0.0455 | 0.06 | 0.042 | 84925 |
| 1734388140 | 0.048 | -0.00275 | -5.42 | 0.0485 | 0.0489 | 0.041 | 47941 |
| 1734128940 | 0.05075 | 0.0002 | 0.40 | 0.04085 | 0.06 | 0.03435 | 396286 |
| 1734042480 | 0.05055 | 0 | 0.00 | 0.04575 | 0.050575 | 0.04575 | 13854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
