Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.54433307633 | 12.97 | 13.3 | 12.93 | 571 | 13.00981903 | CS |
| 4 | 1.38 | 11.5771812081 | 11.92 | 13.3 | 10.99 | 62127 | 11.9692964 | CS |
| 12 | 3.5375 | 36.2355953905 | 9.7625 | 13.3 | 9.7625 | 66369 | 11.29952805 | CS |
| 26 | 3.4 | 34.3434343434 | 9.9 | 13.3 | 9.1365 | 70786 | 10.71013408 | CS |
| 52 | 3.16941 | 31.2855421056 | 10.13059 | 13.3 | 9.1365 | 88879 | 10.61020181 | CS |
| 156 | 7.2 | 118.032786885 | 6.1 | 13.3 | 3.95 | 128411 | 6.50148704 | CS |
| 260 | 8.4851 | 176.225882157 | 4.8149 | 13.3 | 2.43 | 114784 | 5.85331782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740695280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740608880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740522480 | 13.3 | 0.37 | 2.86 | 13.3 | 13.3 | 13.3 | 337 |
| 1740435600 | 12.93 | -0.04 | -0.31 | 12.93 | 12.93 | 12.93 | 1075 |
| 1740176400 | 12.97 | 0.1 | 0.74 | 12.97 | 12.97 | 12.97 | 301 |
| 1740090480 | 12.875 | 0.2 | 1.54 | 13.25 | 13.25 | 12.875 | 1593 |
| 1740003960 | 12.68 | 0.38 | 3.09 | 12.68 | 12.68 | 12.68 | 228685 |
| 1739917740 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 385 |
| 1739572140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739485740 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739399340 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739312940 | 12.1 | 0.67 | 5.86 | 12.1 | 12.1 | 12.1 | 145620 |
| 1739226000 | 11.4305 | 0 | 0.00 | 11.4305 | 11.4305 | 11.4305 | 0 |
| 1738966800 | 11.4305 | 0 | 0.00 | 11.4305 | 11.4305 | 11.4305 | 0 |
| 1738880400 | 11.4305 | -0.21 | -1.82 | 11.98 | 11.98 | 11.4305 | 337908 |
| 1738794000 | 11.642 | 0.65 | 5.93 | 11.642 | 11.642 | 11.642 | 155 |
| 1738708080 | 10.99 | -0.36 | -3.17 | 10.99 | 10.99 | 10.99 | 247 |
| 1738621740 | 11.35 | -0.57 | -4.78 | 11.35 | 11.35 | 11.35 | 1958 |
| 1738362000 | 11.92 | 0.43 | 3.74 | 11.92 | 11.92 | 11.92 | 27264 |
| 1738276080 | 11.49 | 1.11 | 10.69 | 11.49 | 11.49 | 11.49 | 415 |
| 1738189620 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1738103220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1738016820 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737757620 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737671220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737584820 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737498420 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737152820 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737066420 | 10.38 | -0.35 | -3.26 | 10.38 | 10.38 | 10.38 | 124 |
| 1736979600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1736893200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1736806800 | 10.73 | -0.17 | -1.56 | 10.75 | 10.75 | 10.47 | 4672 |
| 1736547720 | 10.9 | 0.74 | 7.25 | 10.67 | 10.9 | 10.325 | 160931 |
| 1736375340 | 10.163 | 0 | 0.00 | 10.163 | 10.163 | 10.163 | 0 |
| 1736288940 | 10.163 | 0.4 | 4.05 | 10.55 | 10.55 | 10.163 | 2966 |
| 1736202000 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1735942800 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1735856400 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1735683600 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1735597200 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1735338000 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1735251600 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1735078800 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1734992400 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1734733200 | 9.7675 | 0 | 0.00 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1734646800 | 9.7675 | 0.3 | 3.14 | 9.7625 | 9.7675 | 9.7625 | 280000 |
| 1734532200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1734445800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1734359400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1734100200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1734013800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733927400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733841000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733754600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733495400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733409000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733322600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733236200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1733149800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
