Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008725 | -12.6955256457 | 0.068725 | 0.068725 | 0.06 | 7433 | 0.0639407 | CS |
| 4 | -0.012 | -16.6666666667 | 0.072 | 0.0878 | 0.06 | 10874 | 0.07656004 | CS |
| 12 | 0.045 | 300 | 0.015 | 0.0878 | 0.0112 | 17832 | 0.0578747 | CS |
| 26 | 0.037 | 160.869565217 | 0.023 | 0.0878 | 0.003 | 15962 | 0.05606184 | CS |
| 52 | 0.0444 | 284.615384615 | 0.0156 | 0.0878 | 0.003 | 26442 | 0.03784216 | CS |
| 156 | -0.0015 | -2.43902439024 | 0.0615 | 0.104 | 0.003 | 20198 | 0.04181094 | CS |
| 260 | -0.0015 | -2.43902439024 | 0.0615 | 0.104 | 0.003 | 20198 | 0.04181094 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.06 | -0.0067 | -10.04 | 0.06 | 0.06 | 0.06 | 10000 |
| 1735942980 | 0.0667 | -0.002025 | -2.95 | 0.06335 | 0.0667 | 0.06335 | 9600 |
| 1735856700 | 0.068725 | -0.007375 | -9.69 | 0.068725 | 0.068725 | 0.068725 | 2700 |
| 1735684140 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1735597740 | 0.0761 | 0.0111 | 17.08 | 0.0734 | 0.0761 | 0.06688 | 670 |
| 1735337400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735251000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735078200 | 0.065 | -0.0013 | -1.96 | 0.065 | 0.065 | 0.065 | 10000 |
| 1734992400 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1734733200 | 0.0663 | -0.0019 | -2.79 | 0.0663 | 0.0663 | 0.0663 | 100 |
| 1734646800 | 0.0682 | 0.00125 | 1.87 | 0.0682 | 0.0682 | 0.0682 | 1250 |
| 1734560940 | 0.06695 | -0.00495 | -6.88 | 0.0781 | 0.0781 | 0.06695 | 20000 |
| 1734474360 | 0.0719 | -0.0068 | -8.64 | 0.0719 | 0.0719 | 0.0719 | 1700 |
| 1734388140 | 0.0787 | -0.0091 | -10.36 | 0.0821 | 0.0821 | 0.0787 | 1960 |
| 1734128940 | 0.0878 | 0.0248 | 39.37 | 0.061 | 0.0878 | 0.061 | 74335 |
| 1734042480 | 0.063 | -0.00208 | -3.20 | 0.063 | 0.063 | 0.063 | 5000 |
| 1733955900 | 0.06508 | -0.00117 | -1.77 | 0.0609 | 0.0679 | 0.0609 | 7822 |
| 1733869200 | 0.06625 | -0.00205 | -3.00 | 0.072 | 0.072 | 0.0651 | 7100 |
| 1733782800 | 0.0683 | -0.0007 | -1.01 | 0.0732 | 0.0732 | 0.065 | 59650 |
| 1733523600 | 0.069 | 0.01665 | 31.81 | 0.0572 | 0.0722 | 0.052 | 83338 |
| 1733437500 | 0.05235 | -0.0027 | -4.90 | 0.05415 | 0.0585 | 0.0495499 | 46598 |
| 1733350980 | 0.05505 | -0.00395 | -6.69 | 0.05294 | 0.0576 | 0.0518 | 35632 |
| 1733264700 | 0.059 | 0.0013 | 2.25 | 0.059 | 0.059 | 0.059 | 551 |
| 1733178180 | 0.0577 | 0.01215 | 26.67 | 0.0577 | 0.0577 | 0.0577 | 12000 |
| 1732919100 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732746300 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732659900 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732573500 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732314300 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732227900 | 0.04555 | -0.00535 | -10.51 | 0.04555 | 0.04555 | 0.04555 | 908 |
| 1732141740 | 0.0509 | 0.00505 | 11.01 | 0.0509 | 0.0509 | 0.0509 | 10000 |
| 1732054800 | 0.04585 | -0.00695 | -13.16 | 0.04585 | 0.04585 | 0.04585 | 11000 |
| 1731968640 | 0.0528 | 0.0019 | 3.73 | 0.0528 | 0.0528 | 0.0528 | 10012 |
| 1731709260 | 0.0509 | -0.0031 | -5.74 | 0.054 | 0.054 | 0.0509 | 25000 |
| 1731622800 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 3000 |
| 1731536760 | 0.05 | 0.00492 | 10.91 | 0.05 | 0.05 | 0.05 | 11000 |
| 1731450480 | 0.04508 | 0.00708 | 18.63 | 0.04508 | 0.04508 | 0.04508 | 2000 |
| 1731363600 | 0.038 | 0.0268 | 239.29 | 0.0318 | 0.038 | 0.0318 | 19855 |
| 1731104400 | 0.0112 | -0.0038 | -25.33 | 0.0112 | 0.0112 | 0.0112 | 20000 |
| 1731018540 | 0.015 | 0.012 | 400.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1730903400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730817000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730730600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730471400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730385000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730298600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730212200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730125800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729866600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729780200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729693800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729607400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729521000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729261800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729175400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729089000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729002600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728916200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728657000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728570600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728484200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728397800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728311400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
