Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.23 | 2.29540918164 | 10.02 | 10.25 | 10.02 | 820 | 10.04463415 | CS |
| 26 | 0.25 | 2.5 | 10 | 10.25 | 9.88 | 432 | 10.02142857 | CS |
| 52 | 0.25 | 2.5 | 10 | 10.25 | 9.88 | 493 | 10.01451613 | CS |
| 156 | 0.25 | 2.5 | 10 | 10.25 | 9.88 | 493 | 10.01451613 | CS |
| 260 | 0.25 | 2.5 | 10 | 10.25 | 9.88 | 493 | 10.01451613 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740695280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740608880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740522480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740436080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740176880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740090480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740004080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739917680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739572080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739485680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739399280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739312880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739226480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738967280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738708080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | 0.2 | 1.99 | 10.25 | 10.25 | 10.25 | 100 |
| 1738189680 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738103280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738016880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737757680 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737671280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737584880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737498480 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737152880 | 10.05 | -0.2 | -1.95 | 10.05 | 10.05 | 10.05 | 300 |
| 1737066420 | 10.25 | 0.23 | 2.30 | 10.1 | 10.25 | 10.1 | 300 |
| 1736979600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736893200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736806800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736547600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736374800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736288400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736202000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735942800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735856400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735683600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735597200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735338000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735251600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735078800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734992400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734733200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734646800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734560400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734474000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734387600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734128400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734042000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733955600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733869200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733782800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733523600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 3200 |
| 1733437500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733350980 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733264700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733178180 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
