Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.01 | 10.01 | 10.01 | 200 | 10.01 | CS |
| 4 | 0.01 | 0.1 | 10 | 10.01 | 10 | 200 | 10.005 | CS |
| 12 | 0.01 | 0.1 | 10 | 10.01 | 9.88 | 314 | 9.98 | CS |
| 26 | 0.01 | 0.1 | 10 | 10.01 | 9.88 | 220 | 9.98 | CS |
| 52 | 0.01 | 0.1 | 10 | 10.01 | 9.88 | 475 | 9.9922807 | CS |
| 156 | 0.01 | 0.1 | 10 | 10.01 | 9.88 | 475 | 9.9922807 | CS |
| 260 | 0.01 | 0.1 | 10 | 10.01 | 9.88 | 475 | 9.9922807 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731104400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 200 |
| 1731018000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730931600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 200 |
| 1730842140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729545600 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 200 |
| 1729287000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729200600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729114200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729027800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728941400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728682200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728595800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728509400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728423000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728336600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728077400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727991000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727904600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727818200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727731800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727472600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727386200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727299200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727212800 | 9.88 | -0.12 | -1.20 | 10 | 10 | 9.88 | 400 |
| 1727126880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726867680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726781280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726522080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726090080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725917280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725658080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725571680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725485280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725398880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1725028200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724941800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724855400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724769000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724682600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724423400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724337000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724250600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724164200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724077800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723818600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723732200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723645800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723559400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723473000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
