Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.32 | 14.2222222222 | 2.25 | 2.57 | 2.25 | 125 | 2.57 | DR |
| 26 | -0.04 | -1.53256704981 | 2.61 | 2.67 | 2.25 | 493 | 2.55683987 | DR |
| 52 | -0.1022 | -3.82456402964 | 2.6722 | 3.23 | 2.25 | 492 | 2.73775836 | DR |
| 156 | -1.56 | -37.7723970944 | 4.13 | 4.73 | 2.21 | 458 | 2.90486447 | DR |
| 260 | -3.08 | -54.5132743363 | 5.65 | 5.85 | 2.21 | 3362 | 3.89944599 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733865780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733779380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733520180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733433780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733347380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733260980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733174580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732915380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732742580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732656180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732569780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732310580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732224180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732137780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732051380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731964980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731705780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731619380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731532980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731446580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731360180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731100980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731014580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730928180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730841780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730755380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730496180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730409780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730323380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730236980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730150580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729891380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729804980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729718580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729632180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729545780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729286580 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729200180 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729113780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729027380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728940980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728681780 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728595380 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728508980 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728422580 | 2.57 | 0.32 | 14.22 | 2.57 | 2.57 | 2.57 | 250 |
| 1728336600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728077400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727991000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727904600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727818200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727731800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727472600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727386200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727299740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727213340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727126940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726867740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726781340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726694940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726608540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726522140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726262940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726176540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
