Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.199071001991 | 7.535 | 7.99 | 7.11 | 1129 | 7.52996104 | DR |
| 4 | -0.935 | -11.0194460813 | 8.485 | 8.485 | 7.11 | 2609 | 7.81703779 | DR |
| 12 | -1.24 | -14.1069397042 | 8.79 | 9.12 | 7.11 | 4805 | 8.51590855 | DR |
| 26 | -1.25 | -14.2045454545 | 8.8 | 10.18 | 7.11 | 3093 | 8.59165548 | DR |
| 52 | 0.05 | 0.666666666667 | 7.5 | 10.18 | 5.94 | 2669 | 8.5855484 | DR |
| 156 | -1.9 | -20.1058201058 | 9.45 | 10.61 | 5.94 | 2459 | 8.59195943 | DR |
| 260 | -1.9 | -20.1058201058 | 9.45 | 10.61 | 5.94 | 2459 | 8.59195943 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 7.55 | 0.08 | 1.07 | 7.58 | 7.58 | 7.55 | 724 |
| 1733869200 | 7.47 | -0.14 | -1.84 | 7.22 | 7.47 | 7.22 | 355 |
| 1733782800 | 7.61 | 0.03 | 0.40 | 7.99 | 7.99 | 7.48 | 2092 |
| 1733523600 | 7.58 | 0.11 | 1.47 | 7.58 | 7.58 | 7.58 | 180 |
| 1733437500 | 7.47 | -0.06 | -0.80 | 7.46 | 7.47 | 7.11 | 2588 |
| 1733350980 | 7.53 | 0.41 | 5.76 | 7.535 | 7.535 | 7.53 | 432 |
| 1733264700 | 7.12 | -0.66 | -8.48 | 7.405 | 7.405 | 7.12 | 718 |
| 1733178180 | 7.78 | 0.38 | 5.14 | 7.78 | 7.78 | 7.78 | 367 |
| 1732919340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732746540 | 7.4 | -0.39 | -5.01 | 7.432 | 7.432 | 7.4 | 871 |
| 1732660140 | 7.79 | 0.28 | 3.73 | 7.75 | 7.79 | 7.75 | 4983 |
| 1732573560 | 7.51 | 0.03 | 0.40 | 7.51 | 7.51 | 7.51 | 126 |
| 1732314000 | 7.48 | -0.85 | -10.20 | 7.49 | 7.49 | 7.48 | 1343 |
| 1732227900 | 8.33 | 0.54 | 6.86 | 8.34 | 8.35 | 8.05 | 1880 |
| 1732141740 | 7.795 | -0.3 | -3.65 | 7.775 | 7.795 | 7.775 | 12402 |
| 1732054800 | 8.09 | 0.23 | 2.93 | 7.99 | 8.13 | 7.99 | 1336 |
| 1731968640 | 7.86 | 0.04 | 0.51 | 7.8 | 7.86 | 7.8 | 9363 |
| 1731709260 | 7.82 | -0.43 | -5.21 | 7.82 | 7.82 | 7.82 | 5150 |
| 1731622800 | 8.25 | -0.23 | -2.71 | 8.15 | 8.25 | 8.15 | 831 |
| 1731536760 | 8.48 | -0.2 | -2.30 | 8.485 | 8.485 | 8.48 | 1948 |
| 1731450000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1731363600 | 8.68 | -0.07 | -0.80 | 9.03 | 9.03 | 8.68 | 1456 |
| 1731104400 | 8.75 | 0.03 | 0.34 | 8.82 | 9.1199999 | 8.75 | 40365 |
| 1731018540 | 8.72 | -0.07 | -0.80 | 8.736766 | 8.84 | 8.665993 | 76150 |
| 1730931600 | 8.7899999 | 0.05 | 0.57 | 8.57 | 8.7899999 | 8.57 | 42828 |
| 1730845680 | 8.74 | 0.12 | 1.39 | 8.74 | 8.74 | 8.74 | 365 |
| 1730759160 | 8.6199999 | 0.66 | 8.29 | 8.6199999 | 8.6199999 | 8.15 | 390 |
| 1730496420 | 7.96 | 0.05 | 0.63 | 7.96 | 7.96 | 7.96 | 416 |
| 1730409780 | 7.91 | -0.16 | -1.98 | 7.91 | 7.91 | 7.91 | 450 |
| 1730323500 | 8.07 | -0.19 | -2.30 | 8.07 | 8.07 | 8.07 | 189 |
| 1730237280 | 8.26 | -0.18 | -2.13 | 8.26 | 8.26 | 8.26 | 349 |
| 1730150880 | 8.44 | 0.2 | 2.43 | 8.15 | 8.44 | 8.15 | 1753 |
| 1729891560 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729805160 | 8.24 | 0.1 | 1.23 | 8.24 | 8.24 | 8.24 | 245 |
| 1729718940 | 8.14 | 0.06 | 0.74 | 8.14 | 8.14 | 8.14 | 293 |
| 1729632300 | 8.08 | -0.32 | -3.81 | 8.08 | 8.3699999 | 8.08 | 235 |
| 1729545600 | 8.4 | 0.38 | 4.74 | 8.36 | 8.4 | 8.36 | 200 |
| 1729286400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1729200000 | 8.02 | 0.19 | 2.43 | 8.02 | 8.02 | 8.02 | 2724 |
| 1729113960 | 7.83 | -0.09 | -1.14 | 7.95 | 7.95 | 7.83 | 618 |
| 1729027680 | 7.92 | -0.06 | -0.75 | 7.92 | 7.92 | 7.92 | 510 |
| 1728941100 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1728681900 | 7.98 | 0.1 | 1.27 | 7.98 | 7.98 | 7.98 | 705 |
| 1728595200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1728508800 | 7.88 | -0.02 | -0.25 | 7.88 | 7.88 | 7.88 | 542 |
| 1728422580 | 7.9 | -0.46 | -5.50 | 7.9 | 7.9 | 7.9 | 500 |
| 1728336360 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728077160 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727990760 | 8.36 | -0.05 | -0.59 | 8.36 | 8.36 | 8.36 | 214 |
| 1727904540 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1727818140 | 8.41 | -0.17 | -1.97 | 8.41 | 8.41 | 8.41 | 142 |
| 1727731200 | 8.579 | 0 | 0.00 | 8.579 | 8.579 | 8.579 | 0 |
| 1727472000 | 8.579 | 0.28 | 3.36 | 8.579 | 8.579 | 8.579 | 194 |
| 1727386200 | 8.3 | -0.14 | -1.66 | 8.3 | 8.3 | 8.3 | 199 |
| 1727299200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727212800 | 8.44 | -0.04 | -0.47 | 8.44 | 8.44 | 8.44 | 184 |
| 1727126940 | 8.48 | -0.31 | -3.53 | 8.48 | 8.48 | 8.48 | 1500 |
| 1726867620 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1726781220 | 8.7899999 | -0.18 | -2.01 | 8.7899999 | 8.7899999 | 8.7899999 | 371 |
| 1726694640 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1726608240 | 8.97 | -0.07 | -0.72 | 9.32 | 9.4 | 8.97 | 672 |
| 1726521720 | 9.035 | 0.4 | 4.57 | 8.91 | 9.035 | 8.91 | 711 |
| 1726262940 | 8.64 | -0.56 | -6.09 | 8.64 | 8.64 | 8.64 | 500 |
| 1726176540 | 9.2 | -0.03 | -0.33 | 9.2 | 9.2 | 9.2 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
