Dados Históricos Bcm Resources Corporation (PK) - BCMRF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.001	2.85714285714	0.035	0.036	0.035	7705	0.03551914	CS
12	0.0007	1.98300283286	0.0353	0.036	0.0207	61057	0.03279891	CS
26	-0.0125	-25.7731958763	0.0485	0.0485	0.02	49578	0.03433441	CS
52	-0.024	-40	0.06	0.06	0.02	48996	0.04213027	CS
156	-0.1876	-83.8998211091	0.2236	1	0.02	40329	0.11441572	CS
260	-0.0281	-43.8377535101	0.0641	1	0.02	37818	0.12595687	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740090540	0.036	0	0.00	0.036	0.036	0.036	0
1740004140	0.036	0	0.00	0.036	0.036	0.036	0
1739917740	0.036	0	0.00	0.036	0.036	0.036	0
1739572140	0.036	0	0.00	0.036	0.036	0.036	0
1739485740	0.036	0	0.00	0.036	0.036	0.036	0
1739399340	0.036	0	0.00	0.036	0.036	0.036	0
1739312940	0.036	0.001	2.86	0.036	0.036	0.036	8000
1739226420	0.035	0	0.00	0.035	0.035	0.035	0
1738967220	0.035	0	0.00	0.035	0.035	0.035	0
1738880820	0.035	0	0.00	0.035	0.035	0.035	0
1738794420	0.035	0	0.00	0.035	0.035	0.035	0
1738708020	0.035	0	0.00	0.035	0.035	0.035	0
1738621620	0.035	0	0.00	0.035	0.035	0.035	0
1738362420	0.035	0	0.00	0.035	0.035	0.035	0
1738276020	0.035	0	0.00	0.035	0.035	0.035	0
1738189620	0.035	0	0.00	0.035	0.035	0.035	0
1738103220	0.035	0	0.00	0.035	0.035	0.035	0
1738016820	0.035	0.003	9.38	0.035	0.035	0.035	7410
1737757380	0.032	0	0.00	0.032	0.032	0.032	0
1737670980	0.032	0	0.00	0.032	0.032	0.032	0
1737584580	0.032	0	0.00	0.032	0.032	0.032	0
1737498180	0.032	0	0.00	0.032	0.032	0.032	0
1737152580	0.032	0	0.00	0.032	0.032	0.032	0
1737066180	0.032	0	0.00	0.032	0.032	0.032	0
1736979780	0.032	0	0.00	0.032	0.032	0.032	0
1736893380	0.032	0.007	28.00	0.032	0.032	0.032	150000
1736807220	0.025	0	0.00	0.025	0.025	0.025	0
1736548020	0.025	0	0.00	0.025	0.025	0.025	0
1736375220	0.025	0	0.00	0.025	0.025	0.025	0
1736288820	0.025	0	0.00	0.025	0.025	0.025	0
1736202420	0.025	0	0.00	0.025	0.025	0.025	0
1735943220	0.025	0	0.00	0.025	0.025	0.025	0
1735856820	0.025	0	0.00	0.025	0.025	0.025	0
1735684020	0.025	0	0.00	0.025	0.025	0.025	0
1735597620	0.025	0	0.00	0.025	0.025	0.025	0
1735338420	0.025	0	0.00	0.025	0.025	0.025	0
1735252020	0.025	0.0043	20.77	0.025	0.025	0.025	10000
1735078800	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734992400	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734733200	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734646800	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734560400	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734474000	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734387600	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734128400	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734042000	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1733955600	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1733869200	0.0207	-0.0146	-41.36	0.0302	0.0302	0.0207	22029
1733782200	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1733523000	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1733436600	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1733350200	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1733263800	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1733177400	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1732918200	0.0353	0.0103	41.20	0.0353	0.0353	0.0353	168900
1732746000	0.025	0	0.00	0.025	0.025	0.025	0
1732659600	0.025	0	0.00	0.025	0.025	0.025	0
1732573200	0.025	0	0.00	0.025	0.025	0.025	0
1732314000	0.025	-0.005	-16.67	0.025	0.025	0.025	60000
1732228140	0.03	0	0.00	0.03	0.03	0.03	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bcm Resources Corporation (PK) (BCMRF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bcm Resources Corporation (PK) (BCMRF) Histórico

Bcm Resources Corporation (PK) (BCMRF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios