Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1875 | 0.923076923077 | 20.3125 | 21.3 | 20.3125 | 1139 | 20.50059263 | DR |
| 4 | 0.5 | 2.5 | 20 | 21.3 | 20 | 994 | 20.43032075 | DR |
| 12 | 1.95 | 10.5121293801 | 18.55 | 21.3 | 17.91 | 549 | 19.44595886 | DR |
| 26 | 2.67 | 14.9747616377 | 17.83 | 21.3 | 15.39 | 453 | 19.03348003 | DR |
| 52 | 4.2791 | 26.3801638627 | 16.2209 | 21.3 | 15.39 | 497 | 18.87405653 | DR |
| 156 | 3.15 | 18.1556195965 | 17.35 | 21.3 | 12.25 | 453 | 16.80179982 | DR |
| 260 | 4.37 | 27.0923744575 | 16.13 | 21.3 | 12 | 600 | 15.96294292 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738103280 | 20.5 | -0.3 | -1.44 | 21.3 | 21.3 | 20.5 | 3056 |
| 1738016820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737757620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737671220 | 20.8 | 0.49 | 2.40 | 20.8 | 20.8 | 20.8 | 143 |
| 1737584640 | 20.3125 | 0.31 | 1.56 | 20.3125 | 20.3125 | 20.3125 | 218 |
| 1737498180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737152580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737066180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736979780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736893380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736806980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736374980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735942980 | 20 | -0.04 | -0.20 | 20 | 20 | 20 | 558 |
| 1735856820 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735684020 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735597620 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735338420 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735252020 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 492 |
| 1735078800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734992400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734733200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 260 |
| 1734646800 | 20.04 | 1.07 | 5.64 | 20.04 | 20.04 | 20.04 | 139 |
| 1734560940 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1734474540 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1734388140 | 18.97 | 0.97 | 5.39 | 18.97 | 18.97 | 18.97 | 187 |
| 1734128940 | 18 | -1.33 | -6.88 | 18 | 18 | 18 | 171 |
| 1734042000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733955600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733869200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733782800 | 19.33 | -0.3 | -1.54 | 19.33 | 19.33 | 19.33 | 166 |
| 1733523900 | 19.6332 | 0 | 0.00 | 19.6332 | 19.6332 | 19.6332 | 0 |
| 1733437500 | 19.6332 | 1.54 | 8.53 | 19.6332 | 19.6332 | 19.6332 | 105 |
| 1733351340 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1733264940 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1733178540 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732919340 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732746540 | 18.09 | -0.38 | -2.03 | 18.5 | 18.5 | 18.09 | 344 |
| 1732660140 | 18.465 | 0.36 | 2.02 | 18.465 | 18.465 | 18.465 | 131 |
| 1732573560 | 18.1 | 0.19 | 1.06 | 18 | 18.1 | 18 | 544 |
| 1732314000 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1732227600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1732141200 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1732054800 | 17.91 | -2.13 | -10.63 | 17.95 | 17.95 | 17.91 | 761 |
| 1731968640 | 20.04 | 1.49 | 8.03 | 20.04 | 20.04 | 20.04 | 158 |
| 1731709260 | 18.55 | -1.45 | -7.25 | 18.55 | 18.55 | 18.55 | 1902 |
| 1731594600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731508200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731421800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731335400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731076200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730989800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730903400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730817000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730730600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730471400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730385000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730298600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
