Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 5.43572044866 | 0.1159 | 0.18 | 0.09505 | 138007 | 0.12342879 | CS |
| 4 | 0.04955 | 68.2037164487 | 0.07265 | 0.18 | 0.05 | 150507 | 0.09901493 | CS |
| 12 | 0.0542 | 79.7058823529 | 0.068 | 0.18 | 0.02 | 112300 | 0.0808198 | CS |
| 26 | 0.0441 | 56.4660691421 | 0.0781 | 0.18 | 0.02 | 69908 | 0.08003758 | CS |
| 52 | 0.1011 | 479.146919431 | 0.0211 | 0.1901 | 0.02 | 51204 | 0.08182998 | CS |
| 156 | 0.0722 | 144.4 | 0.05 | 0.1901 | 0.0183 | 36280 | 0.07059215 | CS |
| 260 | 0.0722 | 144.4 | 0.05 | 0.1901 | 0.0183 | 36280 | 0.07059215 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.1222 | -0.0018 | -1.45 | 0.14 | 0.15756 | 0.09505 | 409668 |
| 1731622800 | 0.124 | 0.0042 | 3.51 | 0.1228 | 0.15215 | 0.09815 | 174894 |
| 1731536760 | 0.1198 | -0.0102 | -7.85 | 0.1381 | 0.15505 | 0.10015 | 283411 |
| 1731450480 | 0.13 | -0.0014 | -1.07 | 0.18 | 0.18 | 0.1265 | 198090 |
| 1731363600 | 0.1314 | 0.0258 | 24.43 | 0.1342 | 0.15 | 0.12495 | 8784 |
| 1731104400 | 0.1056 | -0.0115 | -9.82 | 0.1159 | 0.1256 | 0.1056 | 24857 |
| 1731018540 | 0.1171 | -0.0033 | -2.74 | 0.1171 | 0.1179 | 0.1171 | 11948 |
| 1730931600 | 0.1204 | 0.01725 | 16.72 | 0.1118 | 0.124365 | 0.1082 | 117822 |
| 1730845680 | 0.10315 | 0.0157 | 17.95 | 0.10315 | 0.10315 | 0.10315 | 5000 |
| 1730759160 | 0.08745 | -0.01496 | -14.61 | 0.1024999 | 0.1024999 | 0.08745 | 25970 |
| 1730496420 | 0.10241 | 0.01001 | 10.83 | 0.1 | 0.1137 | 0.1 | 22145 |
| 1730409780 | 0.0924 | -0.0276 | -23.00 | 0.0924 | 0.0924 | 0.0924 | 2350 |
| 1730323500 | 0.12 | -0.0042 | -3.38 | 0.1139 | 0.12 | 0.105 | 161577 |
| 1730237280 | 0.1242 | -0.01715 | -12.13 | 0.1251 | 0.154975 | 0.1085 | 78320 |
| 1730150880 | 0.14135 | 0.04875 | 52.65 | 0.0936 | 0.15522 | 0.0826 | 314316 |
| 1729891500 | 0.0926 | 0.02675 | 40.62 | 0.07726 | 0.0926 | 0.0680999 | 173730 |
| 1729805160 | 0.06585 | -0.0081 | -10.95 | 0.076105 | 0.076105 | 0.06585 | 16500 |
| 1729718940 | 0.07395 | 0.01395 | 23.25 | 0.09905 | 0.113765 | 0.05 | 236130 |
| 1729632300 | 0.06 | -0.0079 | -11.63 | 0.075855 | 0.0940349 | 0.05 | 244400 |
| 1729545600 | 0.0679 | -0.01615 | -19.21 | 0.0646 | 0.101835 | 0.058155 | 452000 |
| 1729286400 | 0.08405 | 0.02145 | 34.27 | 0.07265 | 0.0873049 | 0.054515 | 457900 |
| 1729200000 | 0.0626 | 0.00301 | 5.05 | 0.0635 | 0.07265 | 0.0576 | 312940 |
| 1729113960 | 0.05959 | 0.0002 | 0.34 | 0.0720549 | 0.072475 | 0.0575 | 270000 |
| 1729027680 | 0.05939 | -0.00341 | -5.43 | 0.059 | 0.072125 | 0.059 | 240000 |
| 1728941220 | 0.0628 | 0.0033 | 5.55 | 0.065 | 0.0695 | 0.05 | 120050 |
| 1728681900 | 0.0595 | 0.0029 | 5.12 | 0.070935 | 0.071215 | 0.053115 | 650499 |
| 1728595560 | 0.0566 | -0.01095 | -16.21 | 0.057 | 0.070935 | 0.0539 | 442060 |
| 1728508800 | 0.06755 | 0.011 | 19.45 | 0.07097 | 0.07104 | 0.053395 | 90641 |
| 1728422580 | 0.05655 | -0.00015 | -0.26 | 0.0578 | 0.0720549 | 0.0509999 | 188999 |
| 1728336000 | 0.0567 | -0.0022 | -3.74 | 0.0673499 | 0.0673499 | 0.0567 | 25172 |
| 1728077220 | 0.0589 | 0.0008 | 1.38 | 0.0674 | 0.0674 | 0.0589 | 4250 |
| 1727990760 | 0.0581 | 0.0002 | 0.35 | 0.0552 | 0.0604 | 0.0552 | 8250 |
| 1727904000 | 0.0579 | -0.0037 | -6.01 | 0.0579 | 0.0579 | 0.0579 | 4000 |
| 1727818140 | 0.0616 | -0.0079 | -11.37 | 0.0616 | 0.0616 | 0.0616 | 3750 |
| 1727731380 | 0.0695 | 0.0175 | 33.65 | 0.0616 | 0.0695 | 0.05875 | 6669 |
| 1727472600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727386200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 70 |
| 1727299200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727212800 | 0.052 | -0.0115 | -18.11 | 0.059 | 0.059 | 0.052 | 32500 |
| 1727126940 | 0.0635 | 0.0005 | 0.79 | 0.0635 | 0.0635 | 0.0635 | 2000 |
| 1726867620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726781220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 12000 |
| 1726694460 | 0.063 | -0.01485 | -19.08 | 0.063 | 0.063 | 0.063 | 5000 |
| 1726608540 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1726522140 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1726262940 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1726176540 | 0.07785 | 0 | 0.00 | 0.07785 | 0.07785 | 0.07785 | 0 |
| 1726090140 | 0.07785 | 0.01255 | 19.22 | 0.07785 | 0.07785 | 0.07785 | 2249 |
| 1726003500 | 0.0653 | 0.0053 | 8.83 | 0.0749 | 0.0749 | 0.0653 | 6350 |
| 1725917220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725658020 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.02 | 111000 |
| 1725571440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1725485040 | 0.06 | 0.00144 | 2.46 | 0.06 | 0.06 | 0.06 | 6000 |
| 1725398940 | 0.05856 | 0 | 0.00 | 0.05856 | 0.05856 | 0.05856 | 0 |
| 1725053340 | 0.05856 | -0.00989 | -14.45 | 0.05856 | 0.05856 | 0.05856 | 4300 |
| 1724966400 | 0.06845 | 0.0077 | 12.67 | 0.06845 | 0.06845 | 0.06845 | 20499 |
| 1724880360 | 0.06075 | -0.01245 | -17.01 | 0.0714999 | 0.0714999 | 0.06075 | 4501 |
| 1724794080 | 0.0732 | -0.0063 | -7.92 | 0.0732 | 0.0732 | 0.0732 | 10000 |
| 1724707740 | 0.0795 | 0.0115 | 16.91 | 0.0795 | 0.0795 | 0.0795 | 12000 |
| 1724448480 | 0.068 | 0.0057 | 9.15 | 0.068 | 0.068 | 0.068 | 120 |
| 1724361780 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1724275380 | 0.0623 | -0.0037 | -5.61 | 0.079 | 0.079 | 0.0623 | 5999 |
| 1724188800 | 0.066 | -0.01475 | -18.27 | 0.0661 | 0.08075 | 0.06 | 32000 |
| 1724102880 | 0.08075 | 0.01035 | 14.70 | 0.08065 | 0.08075 | 0.0615 | 22500 |
| 1723843740 | 0.0704 | -0.0104 | -12.87 | 0.0704 | 0.0704 | 0.0704 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
