Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.1746031746 | 6.3 | 6.3 | 5.925 | 510 | 6.24117647 | CS |
| 4 | -0.15 | -2.4 | 6.25 | 6.3 | 5.925 | 389 | 6.24420849 | CS |
| 12 | 0.9401 | 18.2193453361 | 5.1599 | 6.49 | 5.1599 | 271 | 6.13927667 | CS |
| 26 | 0.61 | 11.1111111111 | 5.49 | 6.49 | 5.1599 | 248 | 6.13927667 | CS |
| 52 | 0.35 | 6.08695652174 | 5.75 | 6.49 | 5.15 | 203 | 5.99643899 | CS |
| 156 | -2.4001 | -28.2361383984 | 8.5001 | 8.75 | 4.5 | 209 | 5.81065554 | CS |
| 260 | -44.7 | -87.9921259843 | 50.8 | 50.8 | 1.6 | 195 | 5.76179961 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 520 |
| 1739572020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 300 |
| 1739485320 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 150 |
| 1739398920 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 5.925 | 1080 |
| 1739312400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739226000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 101 |
| 1738967160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 200 |
| 1738880400 | 6.25 | -0.24 | -3.70 | 6.25 | 6.25 | 6.25 | 500 |
| 1738794540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738708140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738621740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738362540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738276140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738189740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738103340 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1738016940 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737757740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737671340 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737584940 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737498540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737152940 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1737066540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1736980140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1736893740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1736807340 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1736548140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1736375340 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1736288940 | 6.49 | 0.24 | 3.84 | 6.49 | 6.49 | 6.49 | 100 |
| 1736202000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735942800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735856400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735683600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735597200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735338000 | 6.25 | 0.2 | 3.31 | 6.25 | 6.25 | 6.25 | 100 |
| 1735252140 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735079340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734992940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734733740 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734647340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734560940 | 6.05 | 0.3 | 5.22 | 6.05 | 6.05 | 6.05 | 100 |
| 1734474540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734388140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734128940 | 5.75 | 0.59 | 11.44 | 5.75 | 5.75 | 5.75 | 100 |
| 1734042300 | 5.1599 | 0 | 0.00 | 5.1599 | 5.1599 | 5.1599 | 0 |
| 1733955900 | 5.1599 | -0.33 | -6.01 | 5.1599 | 5.1599 | 5.1599 | 248 |
| 1733841000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733754600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733495400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733409000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733322600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733236200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1733149800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732890600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732717800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732631400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732545000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732285800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732199400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732113000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732026600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
