Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.99 | -14.5299145299 | 54.99 | 55 | 47 | 400 | 51 | CS |
| 12 | -4.37 | -8.50691064824 | 51.37 | 55 | 47 | 267 | 51 | CS |
| 26 | -5.02 | -9.65013456363 | 52.02 | 55 | 47 | 200 | 51 | CS |
| 52 | -8 | -14.5454545455 | 55 | 85 | 47 | 178 | 56.23912555 | CS |
| 156 | -9.35 | -16.5927240461 | 56.35 | 85 | 47 | 149 | 54.97891805 | CS |
| 260 | 2 | 4.44444444444 | 45 | 85 | 34.1 | 144 | 50.55516612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733868600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733782200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733523000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733436600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733350200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733263800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733177400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732918200 | 47 | -8 | -14.55 | 47 | 47 | 47 | 400 |
| 1732746540 | 55 | 3.63 | 7.07 | 54.99 | 55 | 54.99 | 400 |
| 1732656600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732570200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732311000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732224600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732138200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732051800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731965400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731706200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731619800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731533400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731447000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731360600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731101400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731015000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730928600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730842200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730755800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730496600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730410200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730323800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730237400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730151000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729891800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729805400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729719000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729632600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729546200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729287000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729200600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729114200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729027800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728941400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728682200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728595800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728509400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728423000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728336600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1728077400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727991000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727904600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727818200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727731800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727472600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1727386200 | 51.37 | -0.65 | -1.25 | 51.37 | 51.37 | 51.37 | 0 |
| 1727274600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1727188200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1727101800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726842600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726756200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726669800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726583400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726497000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726237800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1726151400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
