Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.99 | -14.5299145299 | 54.99 | 55 | 47 | 400 | 51 | CS |
| 26 | -5.02 | -9.65013456363 | 52.02 | 55 | 47 | 200 | 51 | CS |
| 52 | -8 | -14.5454545455 | 55 | 85 | 47 | 178 | 56.23912555 | CS |
| 156 | -9.35 | -16.5927240461 | 56.35 | 85 | 47 | 149 | 54.97891805 | CS |
| 260 | 2 | 4.44444444444 | 45 | 85 | 34.1 | 144 | 50.55516612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737670200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737583800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737497400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737151800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737065400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736979000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736892600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736806200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736547000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736374200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736287800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736201400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735942200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735855800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735683000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735596600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735337400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735251000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735078200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734991800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734732600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734646200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734559800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734473400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734387000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734127800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734041400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733955000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733868600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733782200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733523000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733436600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733350200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733263800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733177400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732918200 | 47 | -8 | -14.55 | 47 | 47 | 47 | 400 |
| 1732746540 | 55 | 3.63 | 7.07 | 54.99 | 55 | 54.99 | 400 |
| 1732631400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732545000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732285800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732199400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732113000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1732026600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731940200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731681000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731594600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731508200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731421800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731335400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1731076200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730989800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730903400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730817000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730730600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730471400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730385000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730298600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730212200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1730125800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729866600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1729780200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
