Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 5.78966005666 | 56.48 | 60 | 55.775 | 2119 | 57.4960304 | DR |
| 4 | 5.1 | 9.33211344922 | 54.65 | 60 | 53.24 | 1668 | 55.95285157 | DR |
| 12 | 9.48 | 18.8581659041 | 50.27 | 60 | 45.42 | 1763 | 52.00198952 | DR |
| 26 | 10.47 | 21.2459415584 | 49.28 | 60 | 44.215 | 1580 | 50.32041905 | DR |
| 52 | 14.81 | 32.9550511794 | 44.94 | 64.79 | 44.215 | 2682 | 52.05040029 | DR |
| 156 | 29.2 | 95.58101473 | 30.55 | 64.79 | 20.49 | 2484 | 40.58288156 | DR |
| 260 | 37.65 | 170.36199095 | 22.1 | 64.79 | 12 | 2309 | 35.37223554 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 58.77 | 1.25 | 2.16 | 58.355 | 58.77 | 58.355 | 2248 |
| 1736979720 | 57.525 | 0.05 | 0.10 | 58.65 | 58.65 | 57.505 | 1536 |
| 1736893380 | 57.47 | 1.17 | 2.08 | 58.309 | 58.309 | 57.47 | 2827 |
| 1736806800 | 56.3 | -0.7 | -1.23 | 55.775 | 56.3 | 55.775 | 1228 |
| 1736547720 | 57 | 0.85 | 1.51 | 56.48 | 57.5 | 56.48 | 2754 |
| 1736375340 | 56.15 | -0.32 | -0.57 | 56.23 | 56.23 | 56.15 | 1040 |
| 1736288940 | 56.47 | 0.47 | 0.84 | 56.47 | 56.47 | 56.47 | 643 |
| 1736202360 | 56 | 2.15 | 3.99 | 55.73 | 56.25 | 55.73 | 1676 |
| 1735942980 | 53.8495 | 0.6 | 1.13 | 53.24 | 53.8495 | 53.24 | 757 |
| 1735856700 | 53.25 | -1.74 | -3.16 | 54.228 | 54.355 | 53.25 | 1565 |
| 1735683960 | 54.99 | 0.02 | 0.05 | 54.99 | 54.99 | 54.99 | 462 |
| 1735597740 | 54.965 | 0.23 | 0.41 | 54.9 | 55.7 | 54.9 | 1543 |
| 1735338000 | 54.74 | -0.02 | -0.04 | 55.5771 | 56.29 | 54.74 | 4316 |
| 1735252020 | 54.76 | -0.56 | -1.01 | 54.76 | 54.76 | 54.5 | 1229 |
| 1735078800 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1734992400 | 55.32 | 0.54 | 0.99 | 54.7 | 55.75 | 54.7 | 1666 |
| 1734733200 | 54.7758 | 0.86 | 1.59 | 54.65 | 54.7758 | 54.26 | 1204 |
| 1734646800 | 53.92 | 0.87 | 1.64 | 53.75 | 54.17 | 53.75 | 2410 |
| 1734560940 | 53.05 | -1.17 | -2.16 | 54.785 | 54.785 | 53.05 | 1564 |
| 1734474360 | 54.22 | -0.24 | -0.44 | 54.75 | 54.75 | 54.22 | 1447 |
| 1734388140 | 54.46 | -0.57 | -1.04 | 54.221 | 54.46 | 54.221 | 1431 |
| 1734128940 | 55.03 | -0.97 | -1.73 | 55.99 | 55.99 | 55.03 | 599 |
| 1734042480 | 55.9975 | 2.5 | 4.67 | 55 | 56.25 | 55 | 3177 |
| 1733955900 | 53.5 | 2.13 | 4.15 | 51.52 | 54.5 | 51.52 | 5671 |
| 1733869200 | 51.37 | -0.94 | -1.79 | 51.152 | 51.48 | 50.68 | 2344 |
| 1733782800 | 52.305 | 1.24 | 2.42 | 52.75 | 52.75 | 52.305 | 4818 |
| 1733523600 | 51.07 | -0.47 | -0.91 | 51.74 | 51.74 | 51.07 | 755 |
| 1733437500 | 51.54 | 0.84 | 1.66 | 50.566 | 51.66 | 50.566 | 938 |
| 1733350980 | 50.7 | 0.73 | 1.47 | 50.545 | 50.7 | 50.2 | 1433 |
| 1733264700 | 49.965 | 0.22 | 0.43 | 50.14 | 50.5 | 49.965 | 939 |
| 1733178180 | 49.75 | 0.25 | 0.51 | 49.25 | 49.75 | 49.25 | 3211 |
| 1732919340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1732746540 | 49.5 | -0.57 | -1.14 | 49.29 | 49.93 | 49.25 | 2217 |
| 1732660140 | 50.07 | 1.13 | 2.31 | 49.585 | 50.07 | 49.585 | 1585 |
| 1732573560 | 48.94 | 1.52 | 3.21 | 48.9575 | 49.69 | 48.8187 | 1917 |
| 1732314000 | 47.42 | 0.93 | 2.00 | 47.21 | 47.42 | 47.21 | 1342 |
| 1732227900 | 46.49 | 0.31 | 0.66 | 45.46 | 46.49 | 45.46 | 2476 |
| 1732141740 | 46.185 | -0.25 | -0.54 | 46.18 | 46.215 | 46.18 | 851 |
| 1732054800 | 46.435 | -0.83 | -1.76 | 45.795 | 46.435 | 45.795 | 1685 |
| 1731968640 | 47.267 | 0.68 | 1.46 | 46.76 | 47.267 | 46.76 | 1549 |
| 1731709260 | 46.5865 | -0.6 | -1.28 | 46.9 | 46.9 | 46.5865 | 2397 |
| 1731622800 | 47.19 | 1 | 2.16 | 47 | 47.19 | 47 | 3586 |
| 1731536760 | 46.19 | -0.11 | -0.24 | 46.19 | 46.19 | 46.19 | 670 |
| 1731450480 | 46.3 | -2.56 | -5.23 | 46.16 | 46.3 | 45.42 | 1495 |
| 1731363600 | 48.855 | -0.44 | -0.89 | 48.665 | 48.855 | 48.62 | 1043 |
| 1731104400 | 49.295 | -0.8 | -1.60 | 49.295 | 49.295 | 49.295 | 709 |
| 1731018540 | 50.095 | 1.24 | 2.53 | 50.095 | 50.095 | 50.095 | 1369 |
| 1730932080 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1730845680 | 48.86 | -0.84 | -1.68 | 48.36 | 49.28 | 48.36 | 977 |
| 1730759160 | 49.695 | -0.2 | -0.39 | 49.685 | 49.695 | 49.685 | 780 |
| 1730496420 | 49.89 | 0.79 | 1.61 | 49.662 | 49.89 | 49.662 | 830 |
| 1730409780 | 49.1 | -1.19 | -2.36 | 49 | 49.1 | 48.8806 | 1324 |
| 1730323500 | 50.285 | -0.28 | -0.55 | 50 | 50.285 | 50 | 1712 |
| 1730237280 | 50.565 | -0.13 | -0.26 | 51 | 51 | 50.35 | 1276 |
| 1730150880 | 50.695 | 0.67 | 1.34 | 51.3 | 51.3 | 50.655 | 1029 |
| 1729891500 | 50.025 | -0.68 | -1.33 | 50.27 | 50.27 | 49.5 | 3185 |
| 1729805160 | 50.7 | 0.35 | 0.70 | 50.7 | 50.7 | 50.7 | 540 |
| 1729718940 | 50.35 | 0.47 | 0.94 | 50.71 | 50.71 | 50.35 | 1200 |
| 1729632300 | 49.8808 | -0.86 | -1.69 | 50.22 | 50.3117 | 49.8808 | 1226 |
| 1729545600 | 50.74 | -1.16 | -2.24 | 50.95 | 50.95 | 50.74 | 6634 |
| 1729286400 | 51.9 | 0.9 | 1.76 | 52.26 | 52.26 | 51.9 | 628 |
| 1729200000 | 51 | 1.15 | 2.31 | 50.23 | 51 | 50.23 | 5086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
