Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0278 | -7.57080610022 | 0.3672 | 0.3672 | 0.3394 | 1050 | 0.34072381 | CS |
| 26 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 3025 | 0.26574545 | CS |
| 52 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 2888 | 0.35348571 | CS |
| 156 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 2888 | 0.35348571 | CS |
| 260 | -0.1106 | -24.5777777778 | 0.45 | 0.45 | 0.25 | 2888 | 0.35348571 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735075500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734989100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734729900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734643500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734557100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734470700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734384300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734125100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1734038700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733952300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733865900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733779500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733520300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733433900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733347500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733261100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1733174700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732915500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732742700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732656300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732569900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732310700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732224300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732137900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1732051500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731965100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731705900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731619500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731533100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731446700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731360300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731101100 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1731014700 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730928300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730841900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730755500 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730496300 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730409900 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730323500 | 0.3394 | -0.0278 | -7.57 | 0.3394 | 0.3394 | 0.3394 | 2000 |
| 1730236980 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1730150580 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729891380 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729804980 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729718580 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729632180 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729545780 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729286580 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729200180 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729113780 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1729027380 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1728940980 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1728681780 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1728595380 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1728508980 | 0.3672 | 0 | 0.00 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1728422580 | 0.3672 | 0.1172 | 46.88 | 0.3672 | 0.3672 | 0.3672 | 100 |
| 1728336600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728077400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727731800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
