Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.01 | 3.01 | 3.01 | 500 | 3.01 | CS |
| 12 | 0.46 | 18.0392156863 | 2.55 | 3.01 | 2.55 | 250 | 3.01 | CS |
| 26 | 1.03 | 52.0202020202 | 1.98 | 3.01 | 1.98 | 10821 | 2.44479156 | CS |
| 52 | 0.4039 | 15.4982540962 | 2.6061 | 3.01 | 1.98 | 11401 | 2.50116094 | CS |
| 156 | 1.01 | 50.5 | 2 | 3.14 | 1.39 | 6706 | 2.44939601 | CS |
| 260 | -0.0218 | -0.719044791873 | 3.0318 | 3.14 | 1.39 | 11711 | 2.24784853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733178000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732918800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732746000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732659600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732573200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732314000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732227600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732141200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1732054800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731968400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731709200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731622800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731536400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731450000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731363600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731104400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731018000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1730931600 | 3.0099999 | 0.46 | 18.04 | 3.0099999 | 3.0099999 | 3.0099999 | 500 |
| 1730842200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730755800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730496600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730410200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730323800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730237400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730151000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729891800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729805400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729719000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729546200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729287000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729200600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729114200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729027800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728941400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728682200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728595800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728509400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728423000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728336600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728077400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727991000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727904600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727818200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727731800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727472600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727386200 | 2.55 | 0.08 | 3.30 | 2.55 | 2.55 | 2.55 | 0 |
| 1727274600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1727188200 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1727101800 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726842600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726756200 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726669800 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726583400 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726497000 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726237800 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726151400 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1726065000 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1725978600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1725892200 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1725633000 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1725546600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
| 1725460200 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
