Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 5.6338028169 | 71 | 75 | 71 | 860 | 73.29621753 | CS |
| 4 | 9.5 | 14.5038167939 | 65.5 | 75 | 61 | 740 | 70.71929714 | CS |
| 12 | 12.28 | 19.5790816327 | 62.72 | 75 | 55.0001 | 899 | 69.27498989 | CS |
| 26 | 32.155 | 75.0495973859 | 42.845 | 75 | 40.67 | 952 | 58.0849299 | CS |
| 52 | 40 | 114.285714286 | 35 | 75 | 29.16 | 840 | 48.51138342 | CS |
| 156 | 73.3391 | 4415.62405924 | 1.6609 | 75 | 0.9225 | 8748 | 3.76239811 | CS |
| 260 | 73.65 | 5455.55555556 | 1.35 | 75 | 0.2806 | 26193 | 1.27463976 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727386200 | 75 | 2.76 | 3.82 | 75 | 75 | 75 | 1209 |
| 1727299200 | 72.2425 | 1.24 | 1.75 | 72.1568 | 72.2425 | 72.1494 | 874 |
| 1727212800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727126400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726867200 | 71 | -1.09 | -1.51 | 71 | 71 | 71 | 496 |
| 1726781220 | 72.0897 | 3.09 | 4.48 | 72.0897 | 72.0897 | 72.0897 | 487 |
| 1726694640 | 69.0017 | 0 | 0.00 | 69.0017 | 69.0017 | 69.0017 | 0 |
| 1726608240 | 69.0017 | 8 | 13.12 | 67.5759 | 69.009 | 67.5759 | 1572 |
| 1726522140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726262940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726176540 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726090140 | 61 | -4.5 | -6.87 | 61 | 61 | 61 | 400 |
| 1726003440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725917040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725657840 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725571440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725485040 | 65.5 | 6.5 | 11.02 | 65.5 | 65.5 | 65.5 | 139 |
| 1725398400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725052800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1724966400 | 59 | -9.34 | -13.67 | 59 | 59 | 59 | 299 |
| 1724880480 | 68.3401 | 0 | 0.00 | 68.3401 | 68.3401 | 68.3401 | 0 |
| 1724794080 | 68.3401 | 6.34 | 10.23 | 68.3401 | 68.3401 | 68.3401 | 3022 |
| 1724707560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724448360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724361960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724275560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724189160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724102760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723843560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723757160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723670760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1723584360 | 62 | 7 | 12.73 | 62 | 62 | 62 | 201 |
| 1723498200 | 55.0001 | 0 | 0.00 | 55.0001 | 55.0001 | 55.0001 | 0 |
| 1723239000 | 55.0001 | 0 | 0.00 | 55.0001 | 55.0001 | 55.0001 | 0 |
| 1723152600 | 55.0001 | 0 | 0.00 | 55.0001 | 55.0001 | 55.0001 | 0 |
| 1723066200 | 55.0001 | 0 | 0.00 | 55.0001 | 55.0001 | 55.0001 | 0 |
| 1722979800 | 55.0001 | -15.03 | -21.46 | 55.0001 | 55.0001 | 55.0001 | 201 |
| 1722893160 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1722633960 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1722547560 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1722461160 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1722374760 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1722288360 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1722029160 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1721942760 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1721856360 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1721769960 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1721683560 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1721424360 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1721337960 | 70.03 | -0.73 | -1.03 | 70.1152 | 70.14 | 70.03 | 1202 |
| 1721251740 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1721165340 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1721078940 | 70.76 | 0.12 | 0.17 | 70.88 | 70.88 | 70.7 | 943 |
| 1720819200 | 70.64 | 7.92 | 12.63 | 70 | 70.64 | 69.71 | 2078 |
| 1720733040 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1720646640 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1720560240 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1720473840 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1720214640 | 62.72 | -1.48 | -2.30 | 62.72 | 62.72 | 62.72 | 365 |
| 1720041000 | 64.197 | 0.62 | 0.97 | 64.62 | 64.62 | 64.197 | 280 |
| 1719955740 | 63.5779 | -0.02 | -0.03 | 64 | 64 | 63.5779 | 2191 |
| 1719868800 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1719609600 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
