Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741299600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741213200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741126800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741040400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740781200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740694800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740608400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740522000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740435600 | 0.65 | -0.0381 | -5.54 | 0.65 | 0.65 | 0.65 | 5000 |
| 1740176940 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1740090540 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1740004140 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1739917740 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1739572140 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1739485740 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1739399340 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1739312940 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1739226540 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1738967340 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1738880940 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1738794540 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1738708140 | 0.6881 | 0 | 0.00 | 0.6881 | 0.6881 | 0.6881 | 0 |
| 1738621740 | 0.6881 | -0.0863 | -11.14 | 0.6881 | 0.6881 | 0.6881 | 12500 |
| 1738333800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1738247400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1738161000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1738074600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1737988200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1737729000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1737642600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1737556200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1737469800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1737124200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1737037800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1736951400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1736865000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1736778600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1736519400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1736346600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1736260200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1736173800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1735914600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1735828200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1735655400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1735569000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1735309800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1735223400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1735050600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734964200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734705000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734618600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734532200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734445800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734359400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734100200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1734013800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1733927400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1733841000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
| 1733754600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
