Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 4.16666666667 | 4.08 | 4.59 | 3.95 | 3854 | 4.18668162 | CS |
| 4 | 0.459 | 12.1076233184 | 3.791 | 4.59 | 3.65 | 12341 | 3.91347837 | CS |
| 12 | 0.31 | 7.86802030457 | 3.94 | 4.59 | 3.49 | 11968 | 3.75656005 | CS |
| 26 | -0.15 | -3.40909090909 | 4.4 | 5.615 | 3.49 | 8380 | 3.90968122 | CS |
| 52 | -2.29 | -35.0152905199 | 6.54 | 6.8395 | 3.49 | 7489 | 4.41306242 | CS |
| 156 | -8.46 | -66.5617623918 | 12.71 | 14.25 | 3.49 | 9390 | 8.21755695 | CS |
| 260 | -9.75 | -69.6428571429 | 14 | 17.12 | 3.49 | 9059 | 9.46152234 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.22 | -0.26 | -5.81 | 4.28 | 4.465 | 4.2175 | 2361 |
| 1740695340 | 4.4801 | 0.06 | 1.36 | 4.4 | 4.585 | 4.4 | 4182 |
| 1740608400 | 4.42 | 0.46 | 11.48 | 4.59 | 4.59 | 4.3 | 1144 |
| 1740522480 | 3.965 | -0.09 | -2.22 | 3.95 | 3.965 | 3.95 | 528 |
| 1740435600 | 4.055 | 0.01 | 0.37 | 4.08 | 4.09 | 4.055 | 11054 |
| 1740176400 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 4.04 | 3115 |
| 1740090480 | 4.05 | -0.09 | -2.17 | 4.04 | 4.05 | 4 | 40473 |
| 1740003960 | 4.14 | 0.15 | 3.63 | 4.03 | 4.143 | 4.03 | 20370 |
| 1739917740 | 3.995 | 0.16 | 4.04 | 3.91 | 4 | 3.91 | 3384 |
| 1739572020 | 3.84 | -0.01 | -0.26 | 3.91 | 3.9999 | 3.84 | 2554 |
| 1739485320 | 3.85 | 0.04 | 1.05 | 3.85 | 3.85 | 3.85 | 992 |
| 1739398920 | 3.81 | 0.06 | 1.60 | 3.76 | 3.83 | 3.745 | 126142 |
| 1739312940 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.6701 | 6698 |
| 1739226000 | 3.75 | -0.04 | -1.06 | 3.79 | 3.95 | 3.73 | 3236 |
| 1738967160 | 3.79 | 0.09 | 2.43 | 3.815 | 3.815 | 3.711 | 1757 |
| 1738880400 | 3.7 | 0.05 | 1.37 | 3.79 | 3.79 | 3.7 | 695 |
| 1738794000 | 3.65 | -0.22 | -5.68 | 3.85 | 3.85 | 3.65 | 2477 |
| 1738708080 | 3.87 | -0.02 | -0.51 | 3.89 | 3.89 | 3.87 | 2534 |
| 1738621740 | 3.8899 | 0.22 | 6.14 | 3.791 | 3.8899 | 3.791 | 776 |
| 1738362000 | 3.665 | -0.01 | -0.14 | 3.64 | 3.665 | 3.64 | 4978 |
| 1738276080 | 3.67 | -0.09 | -2.39 | 3.66 | 3.72 | 3.63 | 12922 |
| 1738189740 | 3.7599 | 0.15 | 4.15 | 3.63 | 3.7599 | 3.5201 | 2222 |
| 1738103280 | 3.61 | -0.03 | -0.83 | 3.73 | 3.77 | 3.61 | 5347 |
| 1738016820 | 3.6401 | 0.03 | 0.83 | 3.56 | 3.81 | 3.56 | 7813 |
| 1737757440 | 3.61 | 0.1 | 2.73 | 3.59 | 3.61 | 3.5201 | 4727 |
| 1737671220 | 3.514 | -0.05 | -1.29 | 3.578 | 3.578 | 3.514 | 5181 |
| 1737584640 | 3.56 | -0.01 | -0.14 | 3.58 | 3.58 | 3.56 | 1505 |
| 1737498540 | 3.565 | -0.12 | -3.13 | 3.7 | 3.7 | 3.544 | 4250 |
| 1737152880 | 3.68 | 0.13 | 3.66 | 3.5501 | 3.71 | 3.55 | 3594 |
| 1737066420 | 3.55 | 0.02 | 0.71 | 3.646 | 3.71 | 3.49 | 46576 |
| 1736979720 | 3.525 | -0.01 | -0.14 | 3.7199 | 3.7199 | 3.525 | 1325 |
| 1736893380 | 3.53 | -0.24 | -6.36 | 3.595 | 3.595 | 3.53 | 4276 |
| 1736806800 | 3.7699 | 0.27 | 7.71 | 3.63 | 3.7699 | 3.594 | 4997 |
| 1736547720 | 3.5 | -0.12 | -3.18 | 3.6 | 3.7 | 3.5 | 74328 |
| 1736375340 | 3.615 | 0.02 | 0.42 | 3.5001 | 3.615 | 3.5001 | 735 |
| 1736288940 | 3.6 | 0.05 | 1.41 | 3.685 | 3.81 | 3.5101 | 12198 |
| 1736202360 | 3.55 | -0.29 | -7.55 | 3.77 | 3.8299 | 3.55 | 21444 |
| 1735942980 | 3.8399 | 0.15 | 4.06 | 3.705 | 3.8399 | 3.705 | 27835 |
| 1735856700 | 3.69 | -0.3 | -7.52 | 3.94 | 3.94 | 3.69 | 51514 |
| 1735683960 | 3.99 | 0.14 | 3.64 | 3.86 | 3.99 | 3.86 | 20547 |
| 1735597740 | 3.85 | 0.09 | 2.39 | 3.9 | 3.95 | 3.7401 | 2367 |
| 1735338000 | 3.76 | 0.03 | 0.79 | 3.6701 | 3.96 | 3.6701 | 4775 |
| 1735252020 | 3.7305 | -0.02 | -0.52 | 3.6 | 3.8899 | 3.6 | 21459 |
| 1735078200 | 3.75 | 0.02 | 0.54 | 3.75 | 3.75 | 3.75 | 369 |
| 1734992400 | 3.73 | -0.23 | -5.81 | 3.92 | 3.92 | 3.73 | 30522 |
| 1734733200 | 3.9599 | 0.03 | 0.76 | 3.95 | 3.9599 | 3.825 | 1609 |
| 1734646800 | 3.93 | 0.15 | 3.97 | 3.8 | 3.93 | 3.8 | 685 |
| 1734560940 | 3.78 | 0.19 | 5.40 | 3.93 | 3.93 | 3.78 | 374 |
| 1734474360 | 3.5865 | -0.11 | -3.07 | 3.57 | 3.69 | 3.57 | 4229 |
| 1734388140 | 3.7 | -0.02 | -0.50 | 3.775 | 3.775 | 3.7 | 10656 |
| 1734128940 | 3.7185 | -0.14 | -3.57 | 3.8 | 3.8 | 3.6901 | 3240 |
| 1734042480 | 3.856 | 0.01 | 0.16 | 3.85 | 3.856 | 3.85 | 2554 |
| 1733955900 | 3.85 | -0.09 | -2.38 | 3.785 | 3.94 | 3.76 | 2673 |
| 1733869200 | 3.944 | -0.04 | -1.03 | 3.88 | 4.04 | 3.76 | 11517 |
| 1733782800 | 3.985 | 0.22 | 5.93 | 3.94 | 4.0615 | 3.8 | 8404 |
| 1733523600 | 3.762 | -0.06 | -1.52 | 3.81 | 3.81 | 3.762 | 1222 |
| 1733437500 | 3.82 | 0.03 | 0.92 | 3.91 | 3.91 | 3.82 | 321 |
| 1733350980 | 3.785 | 0.01 | 0.13 | 3.8 | 3.8805 | 3.69 | 12097 |
| 1733264700 | 3.78 | -0.07 | -1.73 | 3.855 | 3.855 | 3.78 | 40653 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
