ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blue Earth Resources Inc (PK)

Blue Earth Resources Inc (PK) (BERI)

0,0479
0,00
(0,00%)
Fechado 15 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0021-4.20.050.050.047912000.0479CS
40.0099526.21870882740.037950.050.03616521130.04691694CS
120.0412614.9253731340.00670.050.0067387590.03475399CS
260.0309181.7647058820.0170.050.006504730.01891606CS
52-0.0271-36.13333333330.0750.0850.006450450.02818308CS
156-0.2116-81.54142581890.25950.60.006433640.18455655CS
260-0.045005-48.44195683760.0929050.80.006341680.2176655CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368937400.047900.000.04790.04790.04790
17368073400.047900.000.04790.04790.04790
17365481400.047900.000.04790.04790.04790
17363753400.0479-0.000525-1.080.050.050.04791200
17362887600.04842500.000.0484250.0484250.0484250
17362023600.0484250.0005251.100.04790.0484250.047942360
17359429800.047900.000.04790.04790.04794200
17358567000.04790.0012.130.04690.04790.046999619
17356840200.046900.000.04690.04690.04690
17355976200.046900.000.04690.04690.04690
17353384200.046900.000.04690.04690.04690
17352520200.04690.0107429.700.04690.04690.0469150000
17350788000.0361600.000.036160.036160.036160
17349924000.036160.001163.310.037950.037950.0361615300
17347337400.03500.000.0350.0350.0350
17346473400.03500.000.0350.0350.0350
17345609400.03500.000.0350.0350.0350
17344745400.03500.000.0350.0350.0350
17343881400.03500.000.037750.0390.03546200
17341289400.0350.00620.690.03080.0350.030810250
17340423000.02900.000.0290.0290.0290
17339559000.0290.012272.620.0290.0290.02918900
17338695000.016800.000.01680.01680.01680
17337831000.016800.000.01680.01680.01680
17335239000.016800.000.01680.01680.01680
17334375000.016800.000.01680.01680.01680
17333511000.016800.000.01680.01680.01680
17332647000.0168-0.0182-52.000.0350.0350.016847500
17331781800.0350.0209148.230.01580.0350.015852680
17329193400.014100.000.01410.01410.01410
17327465400.014100.000.01410.01410.01410
17326601400.014100.000.01410.01410.01410
17325737400.014100.000.01410.01410.01410
17323145400.014100.000.01410.01410.01410
17322281400.014100.000.01410.01410.01410
17321417400.01410.00118.460.0140.01410.01452800
17320548000.0130.006394.030.00680.0130.006831900
17319684000.006700.000.00670.00670.00670
17317092000.006700.000.00670.00670.00670
17316228000.006700.000.00670.00670.00670
17315364000.006700.000.00670.00670.00670
17314500000.006700.000.00670.00670.00670
17313636000.006700.000.00670.00670.00670
17311044000.0067-0.0033-33.000.00670.00670.0067100
17310185400.01-0.0028-21.880.0091750.010.00917516500
17309281800.012800.000.01280.01280.01280
17308417800.012800.000.01280.01280.01280
17307553800.012800.000.01280.01280.01280
17304961800.012800.000.01280.01280.01280
17304097800.01280.005780.280.00670.01280.006730639
17303236800.007100.000.00710.00710.00710
17302372800.007100.000.00710.00710.00710
17301508800.007100.000.00710.00710.00710
17298916800.007100.000.00710.00710.00710
17298052800.007100.000.00710.00710.00710
17297188800.007100.000.00710.00710.00710
17296324800.007100.000.00710.00710.00710
17295460800.007100.000.00710.00710.00710
17292868800.007100.000.00710.00710.00710
17292004800.007100.000.00710.00710.00710
17291140800.007100.000.00710.00710.00710
17290276800.0071-0.0071-50.000.00720.00720.007145500

Seu Histórico Recente

Delayed Upgrade Clock