ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Blue Earth Resources Inc (PK)

Blue Earth Resources Inc (PK) (BERI)

0,029
0,0122
(72,62%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000.029000CS
40.0222326.4705882350.00680.0350.0068462200.02055917CS
120.0191900.010.0350.0067418990.01596543CS
26-0.026-47.27272727270.0550.0550.006753840.01614878CS
52-0.046-61.33333333330.0750.0950.006413860.02938354CS
156-0.154-84.15300546450.1830.60.006421310.187826CS
260-0.076-72.3809523810.1050.80.006337620.21956111CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339559000.0290.012272.620.0290.0290.02918900
17338695000.016800.000.01680.01680.01680
17337831000.016800.000.01680.01680.01680
17335239000.016800.000.01680.01680.01680
17334375000.016800.000.01680.01680.01680
17333511000.016800.000.01680.01680.01680
17332647000.0168-0.0182-52.000.0350.0350.016847500
17331781800.0350.0209148.230.01580.0350.015852680
17329193400.014100.000.01410.01410.01410
17327465400.014100.000.01410.01410.01410
17326601400.014100.000.01410.01410.01410
17325737400.014100.000.01410.01410.01410
17323145400.014100.000.01410.01410.01410
17322281400.014100.000.01410.01410.01410
17321417400.01410.00118.460.0140.01410.01452800
17320548000.0130.006394.030.00680.0130.006831900
17319684000.006700.000.00670.00670.00670
17317092000.006700.000.00670.00670.00670
17316228000.006700.000.00670.00670.00670
17315364000.006700.000.00670.00670.00670
17314500000.006700.000.00670.00670.00670
17313636000.006700.000.00670.00670.00670
17311044000.0067-0.0033-33.000.00670.00670.0067100
17310185400.01-0.0028-21.880.0091750.010.00917516500
17309281800.012800.000.01280.01280.01280
17308417800.012800.000.01280.01280.01280
17307553800.012800.000.01280.01280.01280
17304961800.012800.000.01280.01280.01280
17304097800.01280.005780.280.00670.01280.006730639
17303236800.007100.000.00710.00710.00710
17302372800.007100.000.00710.00710.00710
17301508800.007100.000.00710.00710.00710
17298916800.007100.000.00710.00710.00710
17298052800.007100.000.00710.00710.00710
17297188800.007100.000.00710.00710.00710
17296324800.007100.000.00710.00710.00710
17295460800.007100.000.00710.00710.00710
17292868800.007100.000.00710.00710.00710
17292004800.007100.000.00710.00710.00710
17291140800.007100.000.00710.00710.00710
17290276800.0071-0.0071-50.000.00720.00720.007145500
17289409800.014200.000.01420.01420.01420
17286817800.014200.000.01420.01420.01420
17285953800.014200.000.01420.01420.01420
17285089800.014200.000.01420.01420.01420
17284225800.01420.004242.000.01420.014250.0142141367
17283366000.0100.000.010.010.010
17280774000.0100.000.010.010.010
17279910000.0100.000.010.010.010
17279046000.0100.000.010.010.010
17278182000.0100.000.010.010.010
17277318000.0100.000.010.010.010
17274726000.0100.000.010.010.010
17273862000.0100.000.010.010.010
17272994400.0100.000.010.010.010
17272130400.0100.000.010.010.010
17271266400.0100.000.010.010.010
17268674400.0100.000.010.010.010
17267810400.0100.000.010.010.010
17266946400.0100.000.010.010.010
17266082400.01-0.000445-4.260.0197650.0197650.0110290
17264970000.01044500.000.0104450.0104450.0104450
17262378000.01044500.000.0104450.0104450.0104450
17261514000.01044500.000.0104450.0104450.0104450