Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5935 | -0.429186101168 | 138.285 | 141.94 | 137 | 1000 | 138.02845052 | CS |
| 4 | 6.5915 | 5.02784134249 | 131.1 | 142.31 | 129.06 | 1614 | 135.74758606 | CS |
| 12 | 19.7415 | 16.7371767698 | 117.95 | 142.31 | 105.53 | 3105 | 119.20732991 | CS |
| 26 | -43.1185 | -23.8474088823 | 180.81 | 185 | 105.53 | 3000 | 124.29277708 | CS |
| 52 | -5.5185 | -3.8534320229 | 143.21 | 195.34 | 105.53 | 2357 | 134.31655258 | CS |
| 156 | 52.5065 | 61.6381992135 | 85.185 | 195.34 | 38.099 | 2268 | 98.50558251 | CS |
| 260 | 96.6915 | 235.832926829 | 41 | 195.34 | 22.68 | 1899 | 95.97526764 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 137.69149 | -3.16 | -2.24 | 137.69149 | 137.69149 | 137.69149 | 312 |
| 1735856700 | 140.85 | 3.85 | 2.81 | 140.85 | 140.85 | 140.85 | 568 |
| 1735683960 | 137 | -0.58 | -0.42 | 137 | 137 | 137 | 882 |
| 1735597740 | 137.58 | -4.03 | -2.85 | 138.285 | 141.94 | 137.58 | 1551 |
| 1735338420 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1735252020 | 141.61 | 0.76 | 0.54 | 139.525 | 142.31 | 139.525 | 1597 |
| 1735078200 | 140.85 | 0.99 | 0.71 | 141.305 | 141.305 | 140.85 | 1557 |
| 1734992400 | 139.863 | 2.92 | 2.13 | 138.2601 | 140.31 | 138.25 | 2690 |
| 1734733200 | 136.94 | 2.14 | 1.59 | 136.19 | 136.94 | 136.19 | 1076 |
| 1734647340 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1734560940 | 134.8 | -2.61 | -1.90 | 136.85 | 137.66 | 134.8 | 2865 |
| 1734474360 | 137.41 | 3.28 | 2.44 | 134.835 | 137.41 | 133.35 | 1268 |
| 1734388140 | 134.135 | 0.13 | 0.10 | 133.7375 | 134.135 | 132.29 | 2606 |
| 1734128940 | 134 | 4.33 | 3.34 | 134.7199 | 134.75 | 134 | 1913 |
| 1734042480 | 129.66999 | -3.83 | -2.87 | 130.62 | 133.47999 | 129.06 | 1890 |
| 1733955900 | 133.5 | 0.42 | 0.32 | 133.85 | 133.85 | 133 | 858 |
| 1733869200 | 133.08 | -0.11 | -0.08 | 131.96 | 133.08 | 131.96 | 998 |
| 1733782800 | 133.19 | 2.09 | 1.59 | 132.82749 | 134 | 132.82749 | 1923 |
| 1733523600 | 131.1 | 1.76 | 1.36 | 131.1 | 131.1 | 131.1 | 1583 |
| 1733437500 | 129.34 | 2.82 | 2.23 | 128.26 | 131.6099 | 126.553 | 7808 |
| 1733350980 | 126.52 | 4.17 | 3.41 | 127.205 | 130.08 | 126.52 | 1434 |
| 1733264700 | 122.35 | 0.71 | 0.58 | 119.97 | 122.35 | 119.97 | 2540 |
| 1733178180 | 121.64 | 2.14 | 1.79 | 120 | 122.39 | 118.13 | 3672 |
| 1732918200 | 119.5 | 4.95 | 4.32 | 119.99 | 119.99 | 119.5 | 770 |
| 1732746540 | 114.55 | -2.02 | -1.73 | 115.0325 | 115.0325 | 114.55 | 1158 |
| 1732660140 | 116.57 | -1.05 | -0.89 | 115.84 | 117.19 | 115.84 | 1672 |
| 1732573560 | 117.617 | -0.91 | -0.77 | 118.75 | 118.75 | 117.405 | 2733 |
| 1732314000 | 118.53 | 5.13 | 4.52 | 118.34 | 119.2399 | 117.835 | 2099 |
| 1732227900 | 113.4 | 0.6 | 0.53 | 113 | 115.425 | 112.88 | 3916 |
| 1732141740 | 112.8 | -2.05 | -1.78 | 113 | 113.8 | 112.5 | 7279 |
| 1732054800 | 114.85 | -1.03 | -0.89 | 114.185 | 114.85 | 113.365 | 6373 |
| 1731968640 | 115.88 | -4.53 | -3.76 | 115.96 | 117.675 | 115.04 | 11763 |
| 1731709260 | 120.41 | -3.52 | -2.84 | 122.0875 | 122.0875 | 119.32 | 8379 |
| 1731622800 | 123.932 | 4.91 | 4.13 | 121 | 125.01 | 120.5 | 3942 |
| 1731536760 | 119.02 | -4.11 | -3.34 | 118.76 | 120.9999 | 117.4 | 2148 |
| 1731450480 | 123.13 | 4.69 | 3.96 | 122.73 | 124 | 121.5 | 10251 |
| 1731363600 | 118.44 | 2.04 | 1.75 | 116.92 | 118.88 | 116.425 | 3860 |
| 1731104400 | 116.4 | -0.75 | -0.64 | 116.64 | 116.64 | 114.81 | 2396 |
| 1731018540 | 117.15 | 6.15 | 5.54 | 114.3 | 117.15 | 114.3 | 1984 |
| 1730931600 | 111 | 0 | 0.00 | 110.5732 | 111 | 110.5732 | 898 |
| 1730845680 | 111 | 2.23 | 2.05 | 110.535 | 111.19 | 110.535 | 6381 |
| 1730759160 | 108.77 | -2.23 | -2.01 | 109.757 | 110.175 | 108.29 | 7324 |
| 1730496420 | 111 | 2.72 | 2.51 | 109.87 | 111 | 107.85 | 3020 |
| 1730409780 | 108.28 | -3.04 | -2.73 | 106 | 108.28 | 105.53 | 1988 |
| 1730323500 | 111.32 | -2.68 | -2.35 | 110 | 111.767 | 110 | 964 |
| 1730237280 | 114 | 0.21 | 0.18 | 111.956 | 114 | 110.04 | 3943 |
| 1730150880 | 113.79 | 0.79 | 0.70 | 112.34 | 115.01 | 112.34 | 2005 |
| 1729891500 | 113 | -1.22 | -1.07 | 111.24 | 113.94 | 111.24 | 1690 |
| 1729805160 | 114.223 | 3.82 | 3.46 | 113.92 | 114.223 | 112.925 | 1942 |
| 1729718940 | 110.4025 | 0.39 | 0.36 | 106.8 | 110.4025 | 106.8 | 735 |
| 1729632300 | 110.01 | -1.99 | -1.78 | 110.155 | 110.155 | 110.01 | 1253 |
| 1729545600 | 112 | -1.6 | -1.40 | 111.14 | 112.698 | 109.01 | 5299 |
| 1729286400 | 113.596 | 4.82 | 4.43 | 113.13 | 115.24 | 110.7201 | 2527 |
| 1729200000 | 108.78 | -0.09 | -0.08 | 108.845 | 109.506 | 107.976 | 2947 |
| 1729113960 | 108.87 | -0.78 | -0.71 | 109.5 | 109.5 | 108.87 | 6307 |
| 1729027680 | 109.65 | -14.9 | -11.96 | 120.65 | 121 | 109.435 | 5151 |
| 1728941220 | 124.55 | 2.11 | 1.72 | 123.67 | 124.785 | 123.36 | 3048 |
| 1728681900 | 122.44 | 3.69 | 3.11 | 117.95 | 122.44 | 117.95 | 1338 |
| 1728595560 | 118.75 | -0.28 | -0.24 | 119 | 119 | 118.5 | 1053 |
| 1728508800 | 119.0301 | -2.97 | -2.43 | 119.0301 | 119.0301 | 119.0301 | 696 |
| 1728422580 | 122 | 0.06 | 0.05 | 121.57 | 123.545 | 121.57 | 1691 |
| 1728336000 | 121.94 | -2.12 | -1.70 | 122.09 | 122.18 | 121.37 | 8943 |
| 1728077220 | 124.055 | 0.53 | 0.42 | 123.345 | 124.055 | 123.345 | 593 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
