Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115 | 115 | 115 | 100 | 115 | CS |
| 4 | -8.15 | -6.6179455948 | 123.15 | 123.15 | 112.05 | 155 | 114.38 | CS |
| 12 | -22.35 | -16.2722970513 | 137.35 | 154.91 | 112.05 | 88 | 123.81006398 | CS |
| 26 | -13.6 | -10.5754276827 | 128.6 | 154.91 | 109.45 | 154 | 117.77525362 | CS |
| 52 | -48.45 | -29.642092383 | 163.45 | 182.69 | 109.45 | 312 | 141.17922838 | CS |
| 156 | 30.25 | 35.6932153392 | 84.75 | 190.2317 | 40.8 | 838 | 90.28478356 | CS |
| 260 | 90.65 | 372.27926078 | 24.35 | 190.2317 | 24.35 | 1421 | 84.23584303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741814940 | 115 | 2.4 | 2.13 | 115 | 115 | 115 | 100 |
| 1741732140 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1741645740 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1741386540 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1741300140 | 112.6 | 0.55 | 0.49 | 112.6 | 112.6 | 112.6 | 72 |
| 1741213740 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741127340 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741040940 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1740781740 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1740695340 | 112.05 | -11.1 | -9.01 | 112.05 | 112.05 | 112.05 | 348 |
| 1740608880 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740522480 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740436080 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740176880 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1740090480 | 123.15 | 6.63 | 5.69 | 123.15 | 123.15 | 123.15 | 100 |
| 1740003720 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739917320 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739571720 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739485320 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739398920 | 116.518 | -18.73 | -13.85 | 116.518 | 116.518 | 116.518 | 30 |
| 1739312820 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1739226420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738967220 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738880820 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738794420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738708020 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738621620 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738362420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738276020 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738189620 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738103220 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738016820 | 135.25 | -19.66 | -12.69 | 135.25 | 135.25 | 135.25 | 100 |
| 1737757620 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737671220 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737584820 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737498420 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737152820 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737066420 | 154.91 | 9.62 | 6.62 | 154.91 | 154.91 | 154.91 | 2 |
| 1736980140 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736893740 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736807340 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736548140 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736375340 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736288940 | 145.292 | -2.86 | -1.93 | 151.3 | 151.3 | 145.292 | 101 |
| 1736202360 | 148.15 | 5.18 | 3.62 | 147.3 | 148.15 | 147.3 | 101 |
| 1735943160 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735856760 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735683960 | 142.97 | 5.62 | 4.09 | 142.97 | 142.97 | 142.97 | 5 |
| 1735597740 | 137.35 | 9.35 | 7.30 | 137.35 | 137.35 | 137.35 | 10 |
| 1735306200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735219800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735047000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734960600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734701400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734615000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734528600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734442200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734355800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
