Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 217 | 0.0005 | CS |
| 4 | 0 | 0 | 0.0005 | 0.01 | 0.0005 | 7012 | 0.00050196 | CS |
| 12 | -0.011 | -95.652173913 | 0.0115 | 0.04 | 1.0E-6 | 3120 | 0.00092577 | CS |
| 26 | -0.5785 | -99.9136442142 | 0.579 | 0.7395 | 1.0E-6 | 9530 | 0.37553354 | CS |
| 52 | -0.7895 | -99.9367088608 | 0.79 | 1.25 | 1.0E-6 | 19376 | 0.61000677 | CS |
| 156 | -1.7095 | -99.9707602339 | 1.71 | 2 | 1.0E-6 | 33058 | 0.95443494 | CS |
| 260 | -1.7095 | -99.9707602339 | 1.71 | 2 | 1.0E-6 | 33058 | 0.95443494 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747948980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747862580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747776180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 218 |
| 1747689900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 216 |
| 1747430400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747344000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 457 |
| 1747257600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 303 |
| 1747171560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1473 |
| 1747084860 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 448 |
| 1746825600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 45096 |
| 1746739740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 223 |
| 1746653220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746566820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746480420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746221220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1780 |
| 1746134940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.01 | 0.0005 | 872 |
| 1746048480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1745962080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1745875680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1475 |
| 1745616480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 212 |
| 1745529840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 398 |
| 1745443560 | 0.0005 | -0.0395 | -98.75 | 0.0002999 | 0.0005 | 0.0002999 | 1091 |
| 1745357340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745270940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744925340 | 0.04 | 0.0395 | 7,900.00 | 0.04 | 0.04 | 0.04 | 563 |
| 1744838940 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 354 |
| 1744752360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1275 |
| 1744666140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 113 |
| 1744406940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744320540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744234140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 624 |
| 1744147740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 294 |
| 1744061220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 818 |
| 1743802020 | 0.0002999 | -0.0027 | -90.00 | 0.0002999 | 0.0002999 | 0.0002999 | 602 |
| 1743715440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743629040 | 0.003 | -0.037 | -92.50 | 0.003 | 0.003 | 0.003 | 911 |
| 1743542940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743456540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197340 | 0.04 | 0.0397001 | 13,237.78 | 0.04 | 0.04 | 0.04 | 185 |
| 1743110940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1743024540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 119 |
| 1742938140 | 0.0002999 | -0.0397 | -99.25 | 0.0002999 | 0.0002999 | 0.0002999 | 873 |
| 1742851740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742592540 | 0.04 | 0.0397001 | 13,237.78 | 0.04 | 0.04 | 0.04 | 140 |
| 1742505960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3026 |
| 1742419200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 168 |
| 1742333400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3848 |
| 1742246400 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 262 |
| 1741987740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741901340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741814940 | 1.0E-6 | -0.011299 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 302 |
| 1741731600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1741645200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1741386000 | 0.0113 | 0.0001 | 0.89 | 0.0113 | 0.0113 | 0.0113 | 487 |
| 1741299840 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1741213440 | 0.0112 | -0.0003 | -2.61 | 0.0112 | 0.0112 | 0.0112 | 372 |
| 1741127160 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741040760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 450 |
| 1740781200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740694800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740608400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 902 |
| 1740522000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740435600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 802 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
