Dados Históricos BEE Vectoring Technologies International Inc (PK) - BEVVF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0106	-62.3529411765	0.017	0.019	0.0064	8410	0.01824436	CS
4	-0.0325	-83.5475578406	0.0389	0.1556	0.0063	16952	0.03017093	CS
12	0.00072	12.676056338	0.00568	0.1556	0.002	91631	0.00616024	CS
26	-0.0008	-11.1111111111	0.0072	0.1556	0.002	82714	0.00667744	CS
52	-0.0233	-78.4511784512	0.0297	0.1556	0.002	70753	0.00952309	CS
156	-0.1873	-96.6959215281	0.1937	0.1943	0.002	36174	0.03710863	CS
260	-0.2493	-97.4970668752	0.2557	0.38	0.002	39473	0.15657852	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743456180	0.018	-0.0005	-2.70	0.018	0.019	0.018	9900
1743197280	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743110880	0.0185	0.0015	8.82	0.018	0.0185	0.018	14331
1743024540	0.017	0	0.00	0.017	0.017	0.017	0
1742938140	0.017	-0.0052	-23.42	0.017	0.017	0.017	1000
1742851800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1742592600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1742506200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1742419800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1742333400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1742246400	0.0222	-0.0078	-26.00	0.015	0.0222	0.015	4500
1741987680	0.03	-0.0089	-22.88	0.024	0.1555999	0.0063	112700
1741901340	0.0388999	0.0138999	55.60	0.025	0.0388999	0.025	41000
1741814940	0.025	0	0.00	0.025	0.025	0.025	1000
1741728000	0.025	0	0.00	0.025	0.025	0.025	0
1741641600	0.025	0	0.00	0.025	0.025	0.025	100
1741386240	0.025	0	0.00	0.025	0.025	0.025	0
1741299840	0.025	0	0.00	0.025	0.025	0.025	0
1741213440	0.025	-0.0139	-35.73	0.025	0.025	0.025	944
1741126800	0.0388999	0.0018999	5.13	0.0388999	0.0388999	0.0388999	1000
1741040460	0.037	0	0.00	0.037	0.037	0.037	0
1740781260	0.037	0.002	5.71	0.037	0.037	0.037	23801
1740695340	0.035	0.0174	98.86	0.035	0.036	0.035	30070
1740608400	0.0176	0.0076	76.00	0.017	0.0176	0.017	13025
1740522000	0.01	0	0.00	0.01	0.01	0.01	0
1740435600	0.01	0.00255	34.23	0.0088	0.01	0.0088	19257
1740176880	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1740090480	0.00745	-0.00135	-15.34	0.00745	0.00745	0.00745	2500
1740003960	0.0088	0.0014	18.92	0.0088	0.0088	0.0088	1000
1739917740	0.0074	0	0.00	0.0088	0.0088	0.0074	4670
1739571720	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1739485320	0.0074	0.0004	5.71	0.0088	0.0088	0.0074	4833
1739398920	0.007	0.001	16.67	0.007	0.007	0.007	60000
1739312400	0.006	0	0.00	0.006	0.006	0.006	0
1739226000	0.006	-0.0009	-13.04	0.0057	0.006	0.0038	72449
1738967160	0.0069	0.003404	97.37	0.005	0.0069	0.0038	137600
1738880400	0.003496	0.001496	74.80	0.004	0.005	0.003	282175
1738794480	0.002	0	0.00	0.002	0.002	0.002	0
1738708080	0.002	-0.0033	-62.26	0.005	0.005	0.002	871024
1738621740	0.0053	5.0E-5	0.95	0.00525	0.0055	0.005	11300
1738362000	0.00525	0.00075	16.67	0.005	0.00525	0.005	718990
1738276080	0.0045	-0.0008	-15.09	0.005	0.005	0.0036	739630
1738189740	0.0053	-0.00065	-10.92	0.0055	0.0055	0.0053	111000
1738103280	0.00595	0.00095	19.00	0.00595	0.00595	0.00595	9000
1738016820	0.005	-0.00095	-15.97	0.005	0.005	0.005	100
1737757440	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1737671040	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1737584640	0.00595	0.00095	19.00	0.00595	0.00595	0.00595	3000
1737498540	0.005	-0.00095	-15.97	0.005418	0.005418	0.005	47125
1737152820	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1737066420	0.00595	0.00095	19.00	0.00595	0.00595	0.00595	2070
1736979720	0.005	-0.00095	-15.97	0.005	0.005	0.005	28000
1736893380	0.00595	0.00095	19.00	0.00595	0.00595	0.00595	500
1736806800	0.005	-0.00068	-11.97	0.005	0.005	0.005	1760
1736547720	0.00568	-0.00017	-2.91	0.00568	0.00568	0.00568	9000
1736375160	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1736288760	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1736202360	0.00585	-0.00085	-12.69	0.0067	0.0067	0.00585	50000
1735942980	0.0067	0.00085	14.53	0.0067	0.0067	0.0067	500
1735824600	0.00585	0	0.00	0.00585	0.00585	0.00585	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BEE Vectoring Technologies International Inc (PK) (BEVVF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BEE Vectoring Technologies International Inc (PK) (BEVVF) Histórico

BEE Vectoring Technologies International Inc (PK) (BEVVF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios