Dados Históricos Battery Future Acquisition Corporation (PK) - BFACF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3	-2.62697022767	11.42	11.45	11.12	21478	11.40002759	CS
4	-0.03	-0.269058295964	11.15	11.45	11.11	12665	11.39260924	CS
12	-0.2	-1.7667844523	11.32	11.45	11.11	34419	11.21292063	CS
26	-0.2	-1.7667844523	11.32	11.45	11.11	34419	11.21292063	CS
52	-0.2	-1.7667844523	11.32	11.45	11.11	34419	11.21292063	CS
156	-0.2	-1.7667844523	11.32	11.45	11.11	34419	11.21292063	CS
260	-0.2	-1.7667844523	11.32	11.45	11.11	34419	11.21292063	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738362000	11.12	-0.33	-2.88	11.21	11.26	11.12	13000
1738276140	11.45	0	0.00	11.45	11.45	11.45	0
1738189740	11.45	0	0.00	11.45	11.45	11.45	150
1738103280	11.45	0.03	0.26	11.42	11.45	11.12	72655
1738016820	11.42	0.31	2.79	11.42	11.42	11.42	106
1737757620	11.11	0	0.00	11.11	11.11	11.11	0
1737671220	11.11	-0.32	-2.80	11.12	11.12	11.11	2040
1737584640	11.43	0.28	2.51	11.43	11.43	11.43	392
1737498540	11.15	0	0.00	11.15	11.15	11.15	0
1737152940	11.15	0	0.00	11.15	11.15	11.15	0
1737066540	11.15	0	0.00	11.15	11.15	11.15	0
1736980140	11.15	0	0.00	11.15	11.15	11.15	0
1736893740	11.15	0	0.00	11.15	11.15	11.15	0
1736807340	11.15	0	0.00	11.15	11.15	11.15	0
1736548140	11.15	0	0.00	11.15	11.15	11.15	0
1736375340	11.15	0	0.00	11.15	11.15	11.15	0
1736288940	11.15	-0.28	-2.45	11.15	11.15	11.15	311
1736202420	11.43	0	0.00	11.43	11.43	11.43	0
1735943220	11.43	0	0.00	11.43	11.43	11.43	0
1735856820	11.43	0	0.00	11.43	11.43	11.43	0
1735684020	11.43	0	0.00	11.43	11.43	11.43	0
1735597620	11.43	0	0.00	11.43	11.43	11.43	0
1735338420	11.43	0	0.00	11.43	11.43	11.43	0
1735252020	11.43	0.28	2.51	11.43	11.43	11.43	210
1735078200	11.15	-0.28	-2.45	11.15	11.15	11.15	255003

Recursos principais