Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -42.6966292135 | 0.89 | 0.9 | 0.51 | 4953 | 0.65138753 | CS |
| 4 | 0.0188 | 3.82736156352 | 0.4912 | 0.948 | 0.4912 | 3065 | 0.76347386 | CS |
| 12 | -0.44 | -46.3157894737 | 0.95 | 1.14 | 0.4912 | 2741 | 0.92332413 | CS |
| 26 | -1.37 | -72.8723404255 | 1.88 | 1.88 | 0.1631 | 3122 | 0.99492141 | CS |
| 52 | -1.34 | -72.4324324324 | 1.85 | 2.08 | 0.1631 | 3207 | 1.36368274 | CS |
| 156 | -1.39 | -73.1578947368 | 1.9 | 3.47 | 0.1631 | 3412 | 1.7392898 | CS |
| 260 | 0.315 | 161.538461538 | 0.195 | 3.47 | 0.113 | 4047 | 1.34833914 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.5849 | -0.3151 | -35.01 | 0.6725 | 0.6725 | 0.5849 | 7815 |
| 1735078200 | 0.9 | -0.048 | -5.06 | 0.89 | 0.9 | 0.89 | 2090 |
| 1734992400 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1734733200 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1734646800 | 0.948 | 0.048 | 5.33 | 0.6423 | 0.948 | 0.6423 | 2400 |
| 1734560880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.057844 | 6.87 | 0.6272 | 0.9 | 0.6272 | 1100 |
| 1733955900 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733869500 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733783100 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733523900 | 0.842156 | 0 | 0.00 | 0.842156 | 0.842156 | 0.842156 | 0 |
| 1733437500 | 0.842156 | -0.057844 | -6.43 | 0.49615 | 0.842156 | 0.49615 | 2825 |
| 1733350980 | 0.9 | -0.19 | -17.43 | 0.4912 | 0.9 | 0.4912 | 2160 |
| 1733264700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733178300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732919100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732746300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732659900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732573500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732314300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732227900 | 1.09 | 0 | 0.00 | 0.675 | 1.09 | 0.675 | 400 |
| 1732141740 | 1.09 | 0 | 0.00 | 0.75 | 1.09 | 0.75 | 500 |
| 1732054800 | 1.09 | 0 | 0.00 | 0.7501 | 1.09 | 0.75 | 415 |
| 1731968640 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 1300 |
| 1731709200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731622800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 400 |
| 1731536760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 200 |
| 1731450000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731363600 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 4880 |
| 1731104880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731018480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730932080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730845680 | 1.05 | 0.05 | 5.00 | 1 | 1.07 | 1 | 6385 |
| 1730759160 | 1 | 0.2 | 25.00 | 0.93 | 1 | 0.93 | 4800 |
| 1730496420 | 0.8 | -0.17 | -17.53 | 0.80999 | 0.80999 | 0.8 | 2000 |
| 1730409960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730323560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730237160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730150760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729891560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729805160 | 0.97 | -0.17 | -14.91 | 0.854 | 0.97 | 0.8 | 2500 |
| 1729718580 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729632180 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729545780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729286580 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729200180 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729113780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729027380 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728940980 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728681780 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728595380 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728508980 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728422580 | 1.1399999 | 0.19 | 20.00 | 0.95 | 1.1399999 | 0.95 | 1469 |
| 1728336000 | 0.95 | -0.15 | -13.64 | 0.95 | 1.0121 | 0.95 | 8442 |
| 1728077340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727990940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727904540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727818140 | 1.1 | 0 | 0.00 | 0.96 | 1.1 | 0.96 | 1100 |
| 1727731200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472000 | 1.1 | -0.1 | -8.33 | 1.0099 | 1.1 | 1 | 760 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
