ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Banca Generali SPA (PK)

Banca Generali SPA (PK) (BGNMF)

50,00
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
1200505050219350CS
268.222419.681360346241.77765041.7776109750CS
528.222419.681360346241.77765041.245126643.69215207CS
1568.222419.681360346241.77765041.245126643.69215207CS
2608.222419.681360346241.77765041.245126643.69215207CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423334005000.005050500
17422504205000.005050500
17419912205000.005050500
17419048205000.005050500
17418184205000.005050500
17417320205000.005050500
17416456205000.005050500
17413864205000.005050500
17413000205000.005050500
17412136205000.005050500
17411272205000.005050500
17410408205000.005050500
17407816205000.005050500
17406952205000.005050500
17406088205000.005050500
17405224205000.005050500
17404360205000.005050500
17401768205000.005050500
17400904205000.005050500
17400040205000.005050500
17399176205000.005050500
17395720205000.005050500
17394856205000.005050500
17393992205000.005050500
17393128205000.005050500
17392264205000.005050500
17389672205000.005050500
17388808205000.005050500
17387944205000.005050500
17387080205000.005050500
17386216205000.005050500
17383624205000.005050500
17382760205000.005050500
17381896205000.005050500
17381032205000.005050500
17380168205000.005050500
17377576205000.005050500
1737671220508.2219.685050502193
173755260041.777600.0041.777641.777641.77760
173746620041.777600.0041.777641.777641.77760
173712060041.777600.0041.777641.777641.77760
173703420041.777600.0041.777641.777641.77760
173694780041.777600.0041.777641.777641.77760
173686140041.777600.0041.777641.777641.77760
173677500041.777600.0041.777641.777641.77760
173651580041.777600.0041.777641.777641.77760
173634300041.777600.0041.777641.777641.77760
173625660041.777600.0041.777641.777641.77760
173617020041.777600.0041.777641.777641.77760
173591100041.777600.0041.777641.777641.77760
173582460041.777600.0041.777641.777641.77760
173565180041.777600.0041.777641.777641.77760
173556540041.777600.0041.777641.777641.77760
173530620041.777600.0041.777641.777641.77760
173521980041.777600.0041.777641.777641.77760
173504700041.777600.0041.777641.777641.77760
173496060041.777600.0041.777641.777641.77760
173470140041.777600.0041.777641.777641.77760
173461500041.777600.0041.777641.777641.77760

Seu Histórico Recente

Delayed Upgrade Clock