Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.35 | 23.35 | 23.35 | 1000 | 23.35 | CS |
| 26 | -4.9 | -17.3451327434 | 28.25 | 28.25 | 23.35 | 667 | 25.525 | CS |
| 52 | -4.9 | -17.3451327434 | 28.25 | 28.25 | 23.35 | 500 | 26.8875 | CS |
| 156 | -23.4579 | -50.1152583218 | 46.8079 | 46.8079 | 23.35 | 1152 | 26.3905692 | CS |
| 260 | -0.8448 | -3.49165936482 | 24.1948 | 48 | 21.4 | 1199 | 29.24463554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739571960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739485560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739399160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739312760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739226360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738967160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738880760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738794360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738707960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738621560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738362360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738275960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738189560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738103160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1738016760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737757560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737671160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737584760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737498360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737152760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1737066360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736979960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736893560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736807160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736547960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736375160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736288760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1736202360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735943160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735856760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735683960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735597560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735338360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735251960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735079160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734992760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734733560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734647160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734560760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734474360 | 23.35 | -4.35 | -15.70 | 23.35 | 23.35 | 23.35 | 1000 |
| 1734359400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734100200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1734013800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733927400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733841000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733754600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733495400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733409000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733322600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733236200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1733149800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732890600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732717800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732631400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732545000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732285800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732199400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732113000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732026600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
