Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000694 | -1.87567567568 | 0.037 | 0.04 | 0.033 | 160179 | 0.03703883 | CS |
| 4 | -0.019394 | -34.8186714542 | 0.0557 | 0.0595 | 0.033 | 157429 | 0.04340469 | CS |
| 12 | 0.005306 | 17.1161290323 | 0.031 | 0.06749 | 0.0234 | 208691 | 0.04014528 | CS |
| 26 | -0.008214 | -18.4501347709 | 0.04452 | 0.06749 | 0.0208 | 143406 | 0.03787522 | CS |
| 52 | -0.001194 | -3.184 | 0.0375 | 0.0774 | 0.0208 | 154811 | 0.04772675 | CS |
| 156 | -0.055894 | -60.6225596529 | 0.0922 | 0.0925 | 0.006 | 177082 | 0.04257628 | CS |
| 260 | -0.091194 | -71.5247058824 | 0.1275 | 0.2 | 0.006 | 177210 | 0.05138658 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.03655 | -0.00145 | -3.82 | 0.038 | 0.038 | 0.033 | 466899 |
| 1737671220 | 0.038 | -0.0002 | -0.52 | 0.0365 | 0.038 | 0.0365 | 5500 |
| 1737584640 | 0.0382 | -0.00024 | -0.62 | 0.04 | 0.04 | 0.03672 | 53720 |
| 1737498540 | 0.03844 | 0.00039 | 1.02 | 0.037 | 0.04 | 0.033 | 114595 |
| 1737152880 | 0.03805 | -0.00065 | -1.68 | 0.0387 | 0.0411 | 0.03666 | 296908 |
| 1737066420 | 0.0387 | -0.0008 | -2.03 | 0.034 | 0.0421 | 0.034 | 65806 |
| 1736979720 | 0.0395 | -0.0105 | -21.00 | 0.0446999 | 0.05 | 0.0395 | 749140 |
| 1736893380 | 0.05 | 0.0016 | 3.31 | 0.0472 | 0.05 | 0.0472 | 172825 |
| 1736806800 | 0.0484 | -0.00504 | -9.43 | 0.0503 | 0.0525 | 0.0484 | 37200 |
| 1736547720 | 0.05344 | -0.00096 | -1.76 | 0.055 | 0.0565 | 0.05 | 178878 |
| 1736375340 | 0.0544 | 0.0013 | 2.45 | 0.0559 | 0.0559 | 0.054 | 5105 |
| 1736288940 | 0.0531 | 0.0011 | 2.12 | 0.052 | 0.05405 | 0.05 | 33250 |
| 1736202360 | 0.052 | -0.00385 | -6.89 | 0.0515 | 0.0594 | 0.05072 | 161715 |
| 1735942980 | 0.05585 | 0.00155 | 2.85 | 0.0517 | 0.057 | 0.0517 | 28000 |
| 1735856700 | 0.0543 | -0.001 | -1.81 | 0.049 | 0.0571 | 0.048 | 57483 |
| 1735683960 | 0.0553 | -0.00065 | -1.16 | 0.0595 | 0.0595 | 0.054352 | 135230 |
| 1735597740 | 0.05595 | -0.00355 | -5.97 | 0.0557 | 0.05815 | 0.05289 | 114042 |
| 1735338000 | 0.0595 | -0.0055 | -8.46 | 0.0551 | 0.0595 | 0.054 | 456225 |
| 1735252020 | 0.065 | 0.011 | 20.37 | 0.0529 | 0.06749 | 0.0529 | 251855 |
| 1735078200 | 0.054 | 0.0007 | 1.31 | 0.053 | 0.058028 | 0.053 | 36000 |
| 1734992400 | 0.0533 | 0.00155 | 3.00 | 0.06 | 0.06 | 0.0515 | 148267 |
| 1734733200 | 0.05175 | 0.01045 | 25.30 | 0.045 | 0.05862 | 0.04 | 720843 |
| 1734646800 | 0.0413 | 0.0028 | 7.27 | 0.0417 | 0.0417 | 0.04 | 49400 |
| 1734560940 | 0.0385 | -0.001 | -2.53 | 0.0388 | 0.04346 | 0.0381 | 78506 |
| 1734474360 | 0.0395 | -0.0027 | -6.40 | 0.035 | 0.0395 | 0.035 | 17666 |
| 1734388140 | 0.0422 | 0.0022 | 5.50 | 0.038 | 0.044 | 0.038 | 56603 |
| 1734128940 | 0.04 | -0.0018 | -4.31 | 0.0417999 | 0.042132 | 0.04 | 215453 |
| 1734042480 | 0.0417999 | -0.0022 | -5.00 | 0.0461 | 0.0461 | 0.04 | 200676 |
| 1733955900 | 0.044 | 0.0086 | 24.29 | 0.0361 | 0.044 | 0.0361 | 210239 |
| 1733869200 | 0.0354 | 0.00138 | 4.06 | 0.0345 | 0.038 | 0.0324 | 679416 |
| 1733782800 | 0.03402 | -0.00128 | -3.63 | 0.0317 | 0.0359 | 0.0248 | 1675589 |
| 1733523600 | 0.0353 | -0.0011 | -3.02 | 0.0375 | 0.0375 | 0.0353 | 160001 |
| 1733437500 | 0.0364 | -0.003 | -7.61 | 0.0368 | 0.0414 | 0.0325 | 374041 |
| 1733350980 | 0.0394 | 0.00148 | 3.90 | 0.0398 | 0.0399 | 0.0376 | 862000 |
| 1733264700 | 0.03792 | 0.00612 | 19.25 | 0.038 | 0.0394 | 0.03465 | 269268 |
| 1733178180 | 0.0318 | -0.0035 | -9.92 | 0.033815 | 0.0402 | 0.0318 | 685770 |
| 1732918200 | 0.0353 | 5.0E-5 | 0.14 | 0.0364 | 0.0364 | 0.03368 | 421001 |
| 1732746540 | 0.0352499 | 0.0035499 | 11.20 | 0.03502 | 0.0352499 | 0.03502 | 32080 |
| 1732660140 | 0.0317 | -0.0002 | -0.63 | 0.03591 | 0.03591 | 0.03168 | 14500 |
| 1732573560 | 0.0319 | -0.0019 | -5.62 | 0.0315 | 0.034 | 0.0315 | 25783 |
| 1732314000 | 0.0337999 | -0.0024 | -6.63 | 0.030175 | 0.0371999 | 0.029 | 37439 |
| 1732227900 | 0.0362 | -0.00157 | -4.16 | 0.0354999 | 0.0374 | 0.0318 | 93920 |
| 1732141740 | 0.03777 | 0.00507 | 15.50 | 0.0248 | 0.0395 | 0.0248 | 232500 |
| 1732054800 | 0.0327 | 0.0071 | 27.73 | 0.02604 | 0.0327 | 0.02604 | 173050 |
| 1731968640 | 0.0256 | 0.0005 | 1.99 | 0.02706 | 0.0286 | 0.02556 | 12201 |
| 1731709260 | 0.0251 | -0.001065 | -4.07 | 0.0268 | 0.028 | 0.0251 | 45530 |
| 1731622800 | 0.026165 | -0.001135 | -4.16 | 0.0274 | 0.0286 | 0.0234 | 176064 |
| 1731536760 | 0.0273 | 0.0003 | 1.11 | 0.02775 | 0.029 | 0.0273 | 30499 |
| 1731450480 | 0.027 | -0.002 | -6.90 | 0.028 | 0.029 | 0.027 | 93911 |
| 1731363600 | 0.029 | 0.0017 | 6.23 | 0.0265 | 0.029 | 0.0265 | 114511 |
| 1731104400 | 0.0273 | -0.000825 | -2.93 | 0.02775 | 0.02818 | 0.0273 | 44100 |
| 1731018540 | 0.028125 | 0.000905 | 3.32 | 0.02675 | 0.028125 | 0.0265 | 12890 |
| 1730931600 | 0.02722 | 0.00022 | 0.81 | 0.02725 | 0.0289 | 0.0265 | 70600 |
| 1730845680 | 0.027 | -0.00125 | -4.42 | 0.0265 | 0.0284 | 0.0265 | 20000 |
| 1730759160 | 0.02825 | -0.00165 | -5.52 | 0.031 | 0.031 | 0.02825 | 3300 |
| 1730496420 | 0.0299 | 0.001 | 3.46 | 0.02986 | 0.0309 | 0.02986 | 83300 |
| 1730409780 | 0.0289 | -0.0031 | -9.69 | 0.0319 | 0.0319 | 0.027 | 47233 |
| 1730323500 | 0.032 | 0.0012 | 3.90 | 0.03125 | 0.032 | 0.0276 | 255070 |
| 1730237280 | 0.0308 | -0.0013 | -4.05 | 0.0286 | 0.0308 | 0.0286 | 19000 |
| 1730150880 | 0.0320999 | 0.0015999 | 5.25 | 0.03065 | 0.03217 | 0.0299 | 69614 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
