Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.62 | 37.62 | 37.62 | 390 | 37.62 | CS |
| 12 | 0 | 0 | 37.62 | 37.62 | 37.62 | 390 | 37.62 | CS |
| 26 | -15.93 | -29.7478991597 | 53.55 | 53.55 | 37.62 | 420 | 39.05619048 | CS |
| 52 | -15.93 | -29.7478991597 | 53.55 | 53.55 | 37.62 | 635 | 43.58106184 | CS |
| 156 | -41.8771 | -52.6775190542 | 79.4971 | 79.4971 | 37.62 | 365 | 44.70913111 | CS |
| 260 | -41.8771 | -52.6775190542 | 79.4971 | 79.4971 | 37.62 | 304 | 44.70913111 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1742250540 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741991340 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741904940 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741818540 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741732140 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741645740 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741386540 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741300140 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741213740 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741127340 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1741040940 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740781740 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740695340 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740608940 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740522540 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740436140 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740176940 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740090540 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1740004140 | 37.62 | 0 | 0.00 | 37.62 | 37.62 | 37.62 | 0 |
| 1739917740 | 37.62 | -2.08 | -5.24 | 37.62 | 37.62 | 37.62 | 390 |
| 1739539800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739453400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739367000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739280600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739194200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738935000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738848600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738762200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738675800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738589400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738330200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738243800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738157400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738071000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737984600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737725400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737639000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737552600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737466200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737120600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1737034200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736947800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736861400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736775000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736515800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736343000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736256600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736170200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735911000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735824600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735651800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735565400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735306200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735219800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735047000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1734960600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1734701400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1734615000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
