Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 66.2 | 66.2 | 66.2 | 201 | 66.2 | CS |
| 12 | -1.462 | -2.16074014957 | 67.662 | 67.662 | 63.151 | 818 | 65.6451964 | CS |
| 26 | 1.8 | 2.7950310559 | 64.4 | 67.662 | 63.151 | 546 | 65.49431249 | CS |
| 52 | -4 | -5.69800569801 | 70.2 | 73.95 | 59.68 | 416 | 66.68789476 | CS |
| 156 | 20.1 | 43.600867679 | 46.1 | 74.78 | 46.1 | 485 | 62.56498905 | CS |
| 260 | 4.7867 | 7.7942400099 | 61.4133 | 78.8747 | 43.15 | 792 | 58.09308611 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1740695340 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1740608940 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1740522540 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1740436140 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1740176940 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1740090540 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1740004140 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1739917740 | 66.2 | 1.21 | 1.86 | 66.2 | 66.2 | 66.2 | 201 |
| 1739572080 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1739485680 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1739399280 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1739312880 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1739226480 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738967280 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738880880 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738794480 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738708080 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738621680 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738362480 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738276080 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738189680 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1738103280 | 64.989999 | -1.55 | -2.33 | 64.989999 | 64.989999 | 64.989999 | 601 |
| 1738016820 | 66.54 | 0.24 | 0.36 | 66.55 | 66.55 | 66.54 | 1536 |
| 1737757200 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1737670800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1737584400 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1737498000 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1737152400 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1737066000 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1736979600 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1736893200 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1736806800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1736547600 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1736374800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1736288400 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1736202000 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735942800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735856400 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735683600 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735597200 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735338000 | 66.3 | 3.15 | 4.99 | 66.05 | 66.3 | 66.05 | 1700 |
| 1735251600 | 63.151 | 0 | 0.00 | 63.151 | 63.151 | 63.151 | 0 |
| 1735078800 | 63.151 | 0 | 0.00 | 63.151 | 63.151 | 63.151 | 0 |
| 1734992400 | 63.151 | -0.5 | -0.78 | 63.9 | 64.7208 | 63.151 | 1051 |
| 1734733740 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1734647340 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1734560940 | 63.65 | -4.01 | -5.93 | 63.65 | 63.65 | 63.65 | 215 |
| 1734474360 | 67.662 | 2.72 | 4.19 | 67.662 | 67.662 | 66 | 419 |
| 1734387900 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1734128700 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1734042300 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733955900 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733869500 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733783100 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733523900 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733437500 | 64.942499 | -0.34 | -0.52 | 64.942499 | 64.942499 | 64.942499 | 227 |
| 1733350980 | 65.2852 | 0 | 0.00 | 65.2852 | 65.2852 | 65.2852 | 0 |
| 1733264580 | 65.2852 | 0 | 0.00 | 65.2852 | 65.2852 | 65.2852 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
