Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 12.5 | 0.32 | 0.36 | 0.31 | 10196 | 0.31426191 | CS |
| 4 | 0.06 | 20 | 0.3 | 0.36 | 0.3 | 4286 | 0.31382073 | CS |
| 12 | 0.033048 | 10.1079057476 | 0.326952 | 0.5 | 0.3 | 2090 | 0.31773397 | CS |
| 26 | -0.45 | -55.5555555556 | 0.81 | 0.9 | 0.282 | 2144 | 0.41800622 | CS |
| 52 | -0.78 | -68.4210526316 | 1.14 | 1.5 | 0.282 | 2133 | 0.71324795 | CS |
| 156 | -4.39 | -92.4210526316 | 4.75 | 5.25 | 0.2177 | 2020 | 1.8518992 | CS |
| 260 | -2.94 | -89.0909090909 | 3.3 | 8.1 | 0.155 | 2231 | 2.3433765 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.36 | 0.014675 | 4.25 | 0.36 | 0.36 | 0.36 | 3521 |
| 1731622800 | 0.345325 | 0.035325 | 11.40 | 0.31 | 0.345325 | 0.31 | 1151 |
| 1731536760 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 4004 |
| 1731450480 | 0.32 | 0.008 | 2.56 | 0.32 | 0.32 | 0.32 | 7737 |
| 1731363600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1731104400 | 0.312 | 0.00322 | 1.04 | 0.32 | 0.32 | 0.312 | 27890 |
| 1731018540 | 0.30878 | -0.01122 | -3.51 | 0.30878 | 0.30878 | 0.30878 | 875 |
| 1730932080 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730845680 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 155 |
| 1730759160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1730496480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 550 |
| 1730150700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729805100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729718700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729632300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 140 |
| 1729545600 | 0.3 | -0.17556 | -36.92 | 0.3 | 0.3 | 0.3 | 162 |
| 1729286400 | 0.47556 | 0 | 0.00 | 0.47556 | 0.47556 | 0.47556 | 0 |
| 1729200000 | 0.47556 | 0.17556 | 58.52 | 0.4998 | 0.4998 | 0.47556 | 600 |
| 1729114080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027680 | 0.3 | -0.029985 | -9.09 | 0.3 | 0.3 | 0.3 | 1505 |
| 1728941100 | 0.3299849 | 0 | 0.00 | 0.3299849 | 0.3299849 | 0.3299849 | 0 |
| 1728681900 | 0.3299849 | 0.0299849 | 9.99 | 0.3299849 | 0.3299849 | 0.3299849 | 1000 |
| 1728595560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 857 |
| 1728509160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728422760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990760 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1803 |
| 1727904000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727817600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727731200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727472000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 200 |
| 1727386200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727299200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 140 |
| 1727212800 | 0.32 | -0.0023 | -0.71 | 0.32 | 0.32 | 0.32 | 251 |
| 1727126400 | 0.3222999 | 0 | 0.00 | 0.3222999 | 0.3222999 | 0.3222999 | 0 |
| 1726867200 | 0.3222999 | -0.1777 | -35.54 | 0.3 | 0.3222999 | 0.3 | 1215 |
| 1726781340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726694940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726608540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726522140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726262940 | 0.5 | 0.18 | 56.25 | 0.31 | 0.5 | 0.31 | 850 |
| 1726176540 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 177 |
| 1726090140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 166 |
| 1726003560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725917160 | 0.3 | -0.0224 | -6.95 | 0.3 | 0.3 | 0.3 | 213 |
| 1725658020 | 0.3224 | 0.0224 | 7.47 | 0.3224 | 0.3224 | 0.3224 | 2713 |
| 1725571560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725485160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725398760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725053160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724966760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724880360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1266 |
| 1724794140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724707740 | 0.3 | 0 | 0.00 | 0.326952 | 0.326952 | 0.3 | 623 |
| 1724448540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724362140 | 0.3 | 0.0180001 | 6.38 | 0.3 | 0.3 | 0.3 | 400 |
| 1724275380 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 136 |
| 1724189340 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1724102940 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
