Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0669 | 21.862745098 | 0.306 | 0.4125 | 0.259 | 9453 | 0.28892085 | CS |
| 4 | 0.0469 | 14.3865030675 | 0.326 | 0.4125 | 0.259 | 7144 | 0.28997102 | CS |
| 12 | 0.0029 | 0.783783783784 | 0.37 | 1.45 | 0.259 | 16436 | 0.5349805 | CS |
| 26 | 0.0529 | 16.53125 | 0.32 | 1.45 | 0.259 | 7804 | 0.49595038 | CS |
| 52 | -0.5471 | -59.4673913043 | 0.92 | 1.5 | 0.259 | 4766 | 0.53261594 | CS |
| 156 | -3.2371 | -89.6703601108 | 3.61 | 3.85 | 0.2177 | 2781 | 1.06252913 | CS |
| 260 | -1.7271 | -82.2428571429 | 2.1 | 8.1 | 0.155 | 2616 | 1.99321812 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 0.3729 | 0 | 0.00 | 0.3729 | 0.3729 | 0.3729 | 0 |
| 1741728480 | 0.3729 | 0.1139 | 43.98 | 0.3529 | 0.3729 | 0.3529 | 2901 |
| 1741641600 | 0.259 | -0.126875 | -32.88 | 0.385875 | 0.4124 | 0.259 | 29378 |
| 1741386000 | 0.385875 | 0.059875 | 18.37 | 0.33265 | 0.385875 | 0.33265 | 1463 |
| 1741300140 | 0.326 | 0.02 | 6.54 | 0.306 | 0.4125 | 0.306 | 13131 |
| 1741213440 | 0.306 | -0.001 | -0.33 | 0.306 | 0.306 | 0.306 | 390 |
| 1741126800 | 0.307 | -0.019 | -5.83 | 0.326 | 0.326 | 0.306 | 2591 |
| 1741040880 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740781680 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740695280 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740608880 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740522480 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740436080 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740176880 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740090480 | 0.326 | -0.0875 | -21.16 | 0.326 | 0.326 | 0.326 | 153 |
| 1740004140 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739917740 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739572140 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739485740 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739399340 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739312940 | 0.4135 | 0.05655 | 15.84 | 0.4135 | 0.4135 | 0.4135 | 2444 |
| 1739226000 | 0.35695 | 0 | 0.00 | 0.35695 | 0.35695 | 0.35695 | 0 |
| 1738966800 | 0.35695 | 0 | 0.00 | 0.35695 | 0.35695 | 0.35695 | 0 |
| 1738880400 | 0.35695 | 0 | 0.00 | 0.35695 | 0.35695 | 0.35695 | 0 |
| 1738794000 | 0.35695 | -0.04105 | -10.31 | 0.35695 | 0.35695 | 0.35695 | 100 |
| 1738708140 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738621740 | 0.398 | 0.03925 | 10.94 | 0.315 | 0.398 | 0.3 | 5821 |
| 1738362000 | 0.35875 | 0.03875 | 12.11 | 0.375 | 0.375 | 0.355 | 1376 |
| 1738276080 | 0.32 | -0.205 | -39.05 | 0.55 | 0.5575 | 0.2859999 | 84191 |
| 1738189620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738103220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738016820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737757620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737671220 | 0.525 | -0.475 | -47.50 | 0.611925 | 0.7425 | 0.38765 | 105996 |
| 1737584640 | 1 | 0.53 | 112.77 | 0.47 | 1.45 | 0.47 | 75633 |
| 1737498540 | 0.47 | 0.04 | 9.30 | 0.47 | 0.47 | 0.47 | 2500 |
| 1737152580 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737066180 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736979780 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736893380 | 0.43 | 0.0200001 | 4.88 | 0.38 | 0.4675 | 0.38 | 3580 |
| 1736807160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736547960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736375160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736288760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736202360 | 0.4099999 | 0.0299999 | 7.89 | 0.4099999 | 0.4099999 | 0.4099999 | 168 |
| 1735943160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735856760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735683960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 6600 |
| 1735597740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1824 |
| 1735337400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735251000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735078200 | 0.38 | -0.05 | -11.63 | 0.38 | 0.38 | 0.38 | 500 |
| 1734992940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734733740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734647340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734560940 | 0.43 | 0.0075 | 1.78 | 0.37 | 0.43 | 0.37 | 4424 |
| 1734474360 | 0.4225 | 0.03735 | 9.70 | 0.4225 | 0.4225 | 0.4225 | 2021 |
| 1734388140 | 0.38515 | -0.11485 | -22.97 | 0.3502 | 0.38515 | 0.3502 | 1843 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
