Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -72 | 0.0075 | 0.0075 | 0.0011 | 4880 | 0.00237703 | CS |
| 4 | -0.0054 | -72 | 0.0075 | 0.0085 | 0.0011 | 2075 | 0.004618 | CS |
| 12 | -0.0152 | -87.8612716763 | 0.0173 | 0.02 | 0.0011 | 2702 | 0.00975435 | CS |
| 26 | -0.6979 | -99.7 | 0.7 | 0.7 | 0.001 | 8747 | 0.17727318 | CS |
| 52 | -0.6979 | -99.7 | 0.7 | 0.7 | 0.001 | 8392 | 0.17727318 | CS |
| 156 | -0.6979 | -99.7 | 0.7 | 0.7 | 0.001 | 7962 | 0.17727318 | CS |
| 260 | -0.6979 | -99.7 | 0.7 | 0.7 | 0.001 | 7574 | 0.17727318 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 3940 |
| 1735252020 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 9172 |
| 1735078200 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 316 |
| 1734992400 | 0.0021 | -0.0054 | -72.00 | 0.0075 | 0.0075 | 0.0021 | 8973 |
| 1734733200 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1060 |
| 1734647340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734560940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1174 |
| 1734474360 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 310 |
| 1734388140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 248 |
| 1734128940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3028 |
| 1734042480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 490 |
| 1733955900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 872 |
| 1733869200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 181 |
| 1733782800 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1561 |
| 1733523900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733437500 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0075 | 2842 |
| 1733350980 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 1763 |
| 1733264700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 1073 |
| 1733178180 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 136 |
| 1732919340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732746540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 444 |
| 1732660140 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 24013 |
| 1732573500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732314300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732227900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 143 |
| 1732141740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 757 |
| 1732054800 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 286 |
| 1731968640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 251 |
| 1731709260 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 1211 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 437 |
| 1731536760 | 0.009 | 0.0014 | 18.42 | 0.0076 | 0.009 | 0.0076 | 541 |
| 1731450480 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 665 |
| 1731363600 | 0.0076 | -0.0009 | -10.59 | 0.0075 | 0.0076 | 0.0075 | 9077 |
| 1731104400 | 0.0085 | -0.0115 | -57.50 | 0.0085 | 0.0085 | 0.0085 | 104 |
| 1731018540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17808 |
| 1730931960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730759160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1898 |
| 1730496420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1592 |
| 1730409780 | 0.02 | 0.013 | 185.71 | 0.01 | 0.02 | 0.01 | 3210 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.007 | 0.0055 | 3606 |
| 1730150880 | 0.0055 | -0.004 | -42.11 | 0.0055 | 0.0055 | 0.0055 | 309 |
| 1729891500 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 2549 |
| 1729805160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 2411 |
| 1729718940 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0095 | 0.0085 | 3285 |
| 1729632300 | 0.0085 | -0.0041 | -32.54 | 0.0075 | 0.0085 | 0.0075 | 1421 |
| 1729545600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729286400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729200000 | 0.0126 | 0.0026 | 26.00 | 0.006 | 0.0126 | 0.006 | 5850 |
| 1729114080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1728941220 | 0.01 | 0.0045 | 81.82 | 0.0105 | 0.0105 | 0.01 | 289 |
| 1728681900 | 0.0055 | -0.0071 | -56.35 | 0.0055 | 0.0055 | 0.0055 | 1052 |
| 1728595200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728508800 | 0.0126 | 0.0036 | 40.00 | 0.0095 | 0.0126 | 0.0095 | 1629 |
| 1728422820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728336420 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728077220 | 0.009 | -0.00685 | -43.22 | 0.0173 | 0.0173 | 0.009 | 771 |
| 1727990760 | 0.01585 | 0.00685 | 76.11 | 0.0126 | 0.01585 | 0.0126 | 3893 |
| 1727904000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 468 |
| 1727818140 | 0.009 | 0.0035 | 63.64 | 0.007 | 0.009 | 0.007 | 568 |
| 1727731380 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
