Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0086 | 0.01 | 0.0086 | 124870 | 0.00935511 | CS |
| 4 | -0.0012 | -12.2448979592 | 0.0098 | 0.011 | 0.0086 | 104077 | 0.00930087 | CS |
| 12 | 0.0021 | 32.3076923077 | 0.0065 | 0.0195 | 0.0064 | 196960 | 0.00976342 | CS |
| 26 | -0.0113 | -56.783919598 | 0.0199 | 0.02 | 0.004 | 182910 | 0.00912045 | CS |
| 52 | -0.0113 | -56.783919598 | 0.0199 | 0.02 | 0.004 | 182910 | 0.00912045 | CS |
| 156 | -0.0113 | -56.783919598 | 0.0199 | 0.02 | 0.004 | 182910 | 0.00912045 | CS |
| 260 | -0.0113 | -56.783919598 | 0.0199 | 0.02 | 0.004 | 182910 | 0.00912045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0086 | -0.00105 | -10.88 | 0.0089 | 0.01 | 0.0086 | 111518 |
| 1740695340 | 0.00965 | -0.00015 | -1.53 | 0.0086 | 0.01 | 0.0086 | 359832 |
| 1740608400 | 0.0098 | 0.0012 | 13.95 | 0.0086 | 0.0098 | 0.0086 | 67865 |
| 1740522480 | 0.0086 | -0.00065 | -7.03 | 0.0086 | 0.0099 | 0.0086 | 66376 |
| 1740435600 | 0.00925 | -5.0E-5 | -0.54 | 0.0086 | 0.00925 | 0.0086 | 18757 |
| 1740176400 | 0.0092999 | 0.0005999 | 6.90 | 0.0092999 | 0.0099 | 0.0086 | 77774 |
| 1740090480 | 0.0087 | -0.00075 | -7.94 | 0.0099 | 0.0099 | 0.0087 | 61375 |
| 1740003960 | 0.00945 | 0 | 0.00 | 0.0099 | 0.0099 | 0.009 | 43268 |
| 1739917740 | 0.00945 | -0.00045 | -4.55 | 0.0098 | 0.0099 | 0.009 | 105259 |
| 1739572020 | 0.0099 | 0 | 0.00 | 0.0086 | 0.0099 | 0.0086 | 73660 |
| 1739485320 | 0.0099 | 0.0009 | 10.00 | 0.0105 | 0.0105 | 0.009 | 82827 |
| 1739398920 | 0.009 | -0.0003 | -3.23 | 0.01 | 0.01 | 0.00874 | 58961 |
| 1739312940 | 0.0092999 | -5.0E-5 | -0.53 | 0.009 | 0.01 | 0.0088 | 440305 |
| 1739226000 | 0.00935 | -0.0001 | -1.06 | 0.0095 | 0.01 | 0.009 | 91072 |
| 1738967160 | 0.00945 | 0.00035 | 3.85 | 0.009 | 0.01 | 0.009 | 72859 |
| 1738880400 | 0.0091 | -0.0004 | -4.21 | 0.011 | 0.011 | 0.009 | 70826 |
| 1738794000 | 0.0095 | 0.0009 | 10.47 | 0.0086 | 0.011 | 0.0086 | 29753 |
| 1738708080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0098 | 0.0086 | 91940 |
| 1738621740 | 0.0086 | 0 | 0.00 | 0.0098 | 0.011 | 0.0086 | 53230 |
| 1738362000 | 0.0086 | -0.0007 | -7.53 | 0.01 | 0.01 | 0.0086 | 65999 |
| 1738276080 | 0.0092999 | 0 | 0.00 | 0.01 | 0.01 | 0.0086 | 57839 |
| 1738189740 | 0.0092999 | 0.0006999 | 8.14 | 0.01 | 0.01 | 0.0086 | 240448 |
| 1738103280 | 0.0086 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0086 | 74434 |
| 1738016820 | 0.0086 | -0.0001 | -1.15 | 0.0088 | 0.0094 | 0.0086 | 113711 |
| 1737757440 | 0.0087 | -0.0003 | -3.33 | 0.0089 | 0.0094 | 0.008 | 553103 |
| 1737671220 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0127 | 0.009 | 28586 |
| 1737584640 | 0.0095 | 0.0005 | 5.56 | 0.013 | 0.013 | 0.0095 | 69062 |
| 1737498540 | 0.009 | 0.0001 | 1.12 | 0.0088 | 0.013 | 0.0088 | 62101 |
| 1737152880 | 0.0089 | 0.0002 | 2.30 | 0.0086 | 0.0089 | 0.0086 | 61011 |
| 1737066420 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0089 | 0.0086 | 222452 |
| 1736979720 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.009 | 0.0086 | 779320 |
| 1736893380 | 0.009 | -0.0004 | -4.26 | 0.0091 | 0.0094 | 0.0088 | 10821 |
| 1736806800 | 0.0094 | 0.00048 | 5.38 | 0.009 | 0.0094 | 0.0087 | 149831 |
| 1736547720 | 0.00892 | -0.00058 | -6.11 | 0.0095 | 0.0095 | 0.0082 | 316309 |
| 1736375340 | 0.0095 | 0.0007 | 7.95 | 0.009 | 0.0095 | 0.009 | 234727 |
| 1736288940 | 0.0088 | -0.001025 | -10.43 | 0.01 | 0.01 | 0.008 | 497822 |
| 1736202360 | 0.009825 | 0.000775 | 8.56 | 0.0092999 | 0.01 | 0.0091 | 188518 |
| 1735942980 | 0.00905 | 0.00105 | 13.13 | 0.008 | 0.0095 | 0.008 | 134152 |
| 1735856700 | 0.008 | -0.004 | -33.33 | 0.012 | 0.013 | 0.008 | 255773 |
| 1735683960 | 0.012 | 0.001 | 9.09 | 0.0092999 | 0.01565 | 0.008 | 2262341 |
| 1735597740 | 0.011 | 0 | 0.00 | 0.0092999 | 0.017 | 0.0075 | 164283 |
| 1735338000 | 0.011 | 0.0035 | 46.67 | 0.008 | 0.011 | 0.008 | 329871 |
| 1735252020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0195 | 0.0075 | 702500 |
| 1735078200 | 0.0075 | -0.0009 | -10.71 | 0.0075 | 0.009775 | 0.0075 | 16805 |
| 1734992400 | 0.0084 | 0.0009 | 12.00 | 0.0072 | 0.012375 | 0.0072 | 199210 |
| 1734733200 | 0.0075 | 0.0001 | 1.35 | 0.0074 | 0.008 | 0.0074 | 28495 |
| 1734646800 | 0.0074 | -0.0076 | -50.67 | 0.015 | 0.015 | 0.0072 | 111417 |
| 1734560940 | 0.015 | 0.0017 | 12.78 | 0.013 | 0.015275 | 0.0071 | 115968 |
| 1734474360 | 0.0133 | 0.0051 | 62.20 | 0.0071 | 0.0133 | 0.0071 | 375751 |
| 1734388140 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.009 | 0.0071 | 101997 |
| 1734128940 | 0.008 | 0 | 0.00 | 0.0094 | 0.0094 | 0.008 | 30762 |
| 1734042480 | 0.008 | 0 | 0.00 | 0.0072 | 0.0095 | 0.007 | 195140 |
| 1733955900 | 0.008 | -0.001 | -11.11 | 0.0072 | 0.0081 | 0.0072 | 33447 |
| 1733869200 | 0.009 | 0.0018 | 25.00 | 0.0095 | 0.0095 | 0.0072 | 25653 |
| 1733782800 | 0.0072 | 0.0002 | 2.86 | 0.0065 | 0.0099 | 0.0064 | 45667 |
| 1733523600 | 0.007 | -0.002 | -22.22 | 0.0061 | 0.0099 | 0.0061 | 50086 |
| 1733437500 | 0.009 | 5.0E-5 | 0.56 | 0.0089 | 0.009 | 0.006 | 105205 |
| 1733350980 | 0.00895 | 0.00075 | 9.15 | 0.0089 | 0.00895 | 0.006 | 180234 |
| 1733264700 | 0.0082 | 0 | 0.00 | 0.009 | 0.009 | 0.005 | 102778 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
