Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60 | 60 | 60 | 278 | 60 | CS |
| 12 | -6.1 | -9.22844175492 | 66.1 | 66.1 | 60 | 205 | 62.41449511 | CS |
| 26 | -10 | -14.2857142857 | 70 | 70 | 60 | 238 | 65.18923465 | CS |
| 52 | -15 | -20 | 75 | 80 | 60 | 291 | 70.2015936 | CS |
| 156 | -30 | -33.3333333333 | 90 | 104 | 57 | 440 | 71.97522793 | CS |
| 260 | 2 | 3.44827586207 | 58 | 108.5 | 45.5 | 481 | 74.23657287 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740695340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740608940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740522540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740436140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740176940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740090540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740004140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739917740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739572140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739485740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739399340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739312940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739226540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738967340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738880940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738794540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738708140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738621740 | 60 | -1.3 | -2.12 | 60 | 60 | 60 | 278 |
| 1738362540 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1738276140 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1738189740 | 61.3 | -0.7 | -1.13 | 61.3 | 61.3 | 61.3 | 100 |
| 1738103040 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738016640 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737757440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737671040 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737584640 | 62 | -0.5 | -0.80 | 62.25 | 66 | 62 | 300 |
| 1737498540 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 250 |
| 1737152700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737066300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736979900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736893500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736807100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736547900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736375100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736288700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736202300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735943100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735856700 | 65 | -1.1 | -1.66 | 65.25 | 65.25 | 65 | 200 |
| 1735684140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1735597740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1735338540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1735252140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1735079340 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1734992940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1734733740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1734647340 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1734560940 | 66.099999 | -1.4 | -2.07 | 66.099999 | 66.099999 | 66.099999 | 100 |
| 1734445800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734359400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734100200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734013800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733927400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733841000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733754600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733495400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733409000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733322600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733236200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733149800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
