Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.62 | 28.62 | 28.62 | 147 | 28.62 | CS |
| 4 | 1.39 | 5.10466397356 | 27.23 | 28.6203 | 27.23 | 335 | 28.16728731 | CS |
| 12 | -0.88 | -2.98305084746 | 29.5 | 32.01 | 27.23 | 286 | 29.425673 | CS |
| 26 | 1.0831 | 3.9332677244 | 27.5369 | 32.25 | 24.075 | 871 | 28.85104015 | CS |
| 52 | 2.42 | 9.23664122137 | 26.2 | 32.25 | 22.87 | 732 | 27.48754191 | CS |
| 156 | 8.625 | 43.135783946 | 19.995 | 32.25 | 18.25 | 943 | 21.48074082 | CS |
| 260 | 11.690067 | 69.0496944081 | 16.929933 | 32.25 | 15.13 | 1163 | 21.4041989 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733560 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734647160 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734560760 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734474360 | 28.62 | -0 | -0.00 | 28.62 | 28.62 | 28.62 | 147 |
| 1734387600 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1734128400 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1734042000 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1733955600 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1733869200 | 28.6203 | 0.68 | 2.43 | 28.6203 | 28.6203 | 28.6203 | 450 |
| 1733782980 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733523780 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733437380 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733350980 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733264580 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733178180 | 27.94 | 0.71 | 2.61 | 27.94 | 27.94 | 27.94 | 600 |
| 1732919160 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1732746360 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1732659960 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1732573560 | 27.23 | -1.07 | -3.78 | 27.23 | 27.23 | 27.23 | 143 |
| 1732314240 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732227840 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732141440 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732055040 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731968640 | 28.3 | -3.08 | -9.82 | 28.3 | 28.3 | 28.3 | 200 |
| 1731709680 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1731623280 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1731536880 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1731450480 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1731364080 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1731104880 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1731018480 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1730932080 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1730845680 | 31.38 | -0.63 | -1.97 | 30.02 | 31.38 | 30.02 | 669 |
| 1730755500 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1730496300 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1730409900 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1730323500 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1730237100 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1730150700 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1729891500 | 32.009999 | 0.51 | 1.62 | 32.009999 | 32.009999 | 32.009999 | 150 |
| 1729805160 | 31.5 | 2 | 6.78 | 31.5 | 31.5 | 31.5 | 100 |
| 1729718760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729632360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729545960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729286760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729200360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729113960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729027560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728941160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728681960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728595560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728509160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728422760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728336360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728077160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727990760 | 29.5 | -1.81 | -5.77 | 29.5 | 29.5 | 29.5 | 119 |
| 1727904600 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727818200 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727731800 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727472600 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727386200 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727299200 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727212800 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727126400 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
