ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Swedish Orphan Biovitrum AB (PK)

Swedish Orphan Biovitrum AB (PK) (BIOVF)

28,71
0,00
(0,00%)
Fechado 19 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10028.7128.7128.7122628.71CS
4-0.985-3.3170567435629.69529.9928.7131129.52898822CS
120.411.4487632508828.330.4828.326729.359006CS
26-2.595-8.2894106372831.30532.0127.2325929.37065065CS
521.7626.5385186284726.94832.2522.8779827.73593806CS
1566.7130.52232.2518.2598121.59562439CS
26012.9682.285714285715.7532.2515.13114821.50316378CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233340028.7100.0028.7128.7128.710
174224640028.71-1.28-4.2728.7128.7128.71226
174199116029.9900.0029.9929.9929.990
174190476029.9900.0029.9929.9929.990
174181836029.9900.0029.9929.9929.990
174173196029.9900.0029.9929.9929.990
174164556029.9900.0029.9929.9929.990
174138636029.9900.0029.9929.9929.990
174129996029.9900.0029.9929.9929.990
174121356029.9900.0029.9929.9929.990
174112716029.9900.0029.9929.9929.990
174104076029.990.290.9929.9929.9929.99229
174078126029.695-0.79-2.5829.69529.69529.695479
174069480030.4800.0030.4830.4830.480
174060840030.4800.0030.4830.4830.480
174052200030.4800.0030.4830.4830.480
174043560030.4800.0030.4830.4830.480
174017640030.4800.0030.4830.4830.480
174009000030.4800.0030.4830.4830.480
174000360030.4800.0030.4830.4830.480
173991720030.4800.0030.4830.4830.480
173957160030.4800.0030.4830.4830.480
173948520030.4800.0030.4830.4830.480
173939880030.4800.0030.4830.4830.480
173931240030.4800.0030.4830.4830.480
173922600030.4800.0030.4830.4830.480
173896680030.4800.0030.4830.4830.480
173888040030.4800.0030.4830.4830.480
173879400030.4800.0030.4830.4830.480
173870760030.4800.0030.4830.4830.480
173862120030.4800.0030.4830.4830.480
173836200030.482.187.7030.4830.4830.48121
173827590028.300.0028.328.328.30
173818950028.300.0028.328.328.30
173810310028.300.0028.328.328.30
173801670028.300.0028.328.328.30
173775750028.300.0028.328.328.30
173767110028.300.0028.328.328.30
173758470028.300.0028.328.328.30
173749830028.300.0028.328.328.30
173715270028.300.0028.328.328.30
173706630028.300.0028.328.328.30
173697990028.300.0028.328.328.30
173689350028.300.0028.328.328.30
173680710028.300.0028.328.328.30
173654790028.300.0028.328.328.30
173637510028.300.0028.328.328.30
173628870028.300.0028.328.328.30
173620230028.300.0028.328.328.30
173594310028.300.0028.328.328.30
173585670028.30.642.3128.328.328.3278
173568360027.6600.0027.6627.6627.660
173559720027.6600.0027.6627.6627.660
173533800027.6600.0027.6627.6627.660
173525160027.6600.0027.6627.6627.660
173507880027.6600.0027.6627.6627.660
173499240027.66-0.96-3.3527.6627.6627.66300
173470140028.6200.0028.6228.6228.620
173461500028.6200.0028.6228.6228.620

Seu Histórico Recente

Delayed Upgrade Clock