Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.48 | 30.48 | 30.48 | 121 | 30.48 | CS |
| 12 | 3.25 | 11.9353654058 | 27.23 | 30.48 | 27.23 | 291 | 28.24798676 | CS |
| 26 | -0.07 | -0.229132569558 | 30.55 | 32.25 | 27.23 | 593 | 31.11074079 | CS |
| 52 | 7.16 | 30.7032590051 | 23.32 | 32.25 | 22.87 | 754 | 27.56560055 | CS |
| 156 | 10.414 | 51.8987341772 | 20.066 | 32.25 | 18.25 | 962 | 21.53611265 | CS |
| 260 | 9.86 | 47.8176527643 | 20.62 | 32.25 | 15.13 | 1142 | 21.47047968 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739398800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739312400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739226000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738966800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738880400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738794000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738707600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738621200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738362000 | 30.48 | 2.18 | 7.70 | 30.48 | 30.48 | 30.48 | 121 |
| 1738275900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738189500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738103100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738016700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737757500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737671100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737584700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737498300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737152700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737066300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736979900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736893500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736807100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736547900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736375100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736288700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736202300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735943100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735856700 | 28.3 | 0.64 | 2.31 | 28.3 | 28.3 | 28.3 | 278 |
| 1735683600 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735597200 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735338000 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735251600 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735078800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1734992400 | 27.66 | -0.96 | -3.35 | 27.66 | 27.66 | 27.66 | 300 |
| 1734733560 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734647160 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734560760 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734474360 | 28.62 | -0 | -0.00 | 28.62 | 28.62 | 28.62 | 147 |
| 1734387600 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1734128400 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1734042000 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1733955600 | 28.6203 | 0 | 0.00 | 28.6203 | 28.6203 | 28.6203 | 0 |
| 1733869200 | 28.6203 | 0.68 | 2.43 | 28.6203 | 28.6203 | 28.6203 | 450 |
| 1733782980 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733523780 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733437380 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733350980 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733264580 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1733178180 | 27.94 | 0.71 | 2.61 | 27.94 | 27.94 | 27.94 | 600 |
| 1732919160 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1732746360 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1732659960 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1732573560 | 27.23 | -1.07 | -3.78 | 27.23 | 27.23 | 27.23 | 143 |
| 1732314240 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732227840 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732141440 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732055040 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731968640 | 28.3 | -3.08 | -9.82 | 28.3 | 28.3 | 28.3 | 200 |
| 1731681000 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1731594600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
