Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.71 | 28.71 | 28.71 | 226 | 28.71 | CS |
| 4 | -0.985 | -3.31705674356 | 29.695 | 29.99 | 28.71 | 311 | 29.52898822 | CS |
| 12 | 0.41 | 1.44876325088 | 28.3 | 30.48 | 28.3 | 267 | 29.359006 | CS |
| 26 | -2.595 | -8.28941063728 | 31.305 | 32.01 | 27.23 | 259 | 29.37065065 | CS |
| 52 | 1.762 | 6.53851862847 | 26.948 | 32.25 | 22.87 | 798 | 27.73593806 | CS |
| 156 | 6.71 | 30.5 | 22 | 32.25 | 18.25 | 981 | 21.59562439 | CS |
| 260 | 12.96 | 82.2857142857 | 15.75 | 32.25 | 15.13 | 1148 | 21.50316378 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1742246400 | 28.71 | -1.28 | -4.27 | 28.71 | 28.71 | 28.71 | 226 |
| 1741991160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741904760 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741818360 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741731960 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741645560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741386360 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741299960 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741213560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741127160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1741040760 | 29.99 | 0.29 | 0.99 | 29.99 | 29.99 | 29.99 | 229 |
| 1740781260 | 29.695 | -0.79 | -2.58 | 29.695 | 29.695 | 29.695 | 479 |
| 1740694800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1740608400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1740522000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1740435600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1740176400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1740090000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1740003600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739917200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739571600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739485200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739398800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739312400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739226000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738966800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738880400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738794000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738707600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738621200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738362000 | 30.48 | 2.18 | 7.70 | 30.48 | 30.48 | 30.48 | 121 |
| 1738275900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738189500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738103100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738016700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737757500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737671100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737584700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737498300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737152700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737066300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736979900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736893500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736807100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736547900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736375100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736288700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1736202300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735943100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735856700 | 28.3 | 0.64 | 2.31 | 28.3 | 28.3 | 28.3 | 278 |
| 1735683600 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735597200 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735338000 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735251600 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1735078800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1734992400 | 27.66 | -0.96 | -3.35 | 27.66 | 27.66 | 27.66 | 300 |
| 1734701400 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1734615000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
