Dados Históricos BIQI International Holdings Corporation (CE) - BIQIF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	563	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	331	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	646	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1756	1.438E-5	CS
260	-0.010999	-99.9909090909	0.011	0.24445	1.0E-6	12080	0.0614427	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742333400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742250120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741990920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741904520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741818120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741126920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740694920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000
1736374200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736287800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736201400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735855800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735596600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735337400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	125
1734960600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734701400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734615000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BIQI International Holdings Corporation (CE) (BIQIF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BIQI International Holdings Corporation (CE) (BIQIF) Histórico

BIQI International Holdings Corporation (CE) (BIQIF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios