Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 18.83 | 0.54 | 2.98 | 18.83 | 18.83 | 18.8 | 383 |
| 1735078200 | 18.285 | 0.1 | 0.54 | 18.37 | 18.37 | 18.285 | 4246 |
| 1734992400 | 18.187 | -0.05 | -0.29 | 18.0846 | 18.2015 | 17.905 | 5885 |
| 1734733200 | 18.24 | 0.22 | 1.22 | 17.97 | 18.24 | 17.97 | 3529 |
| 1734646800 | 18.02 | 0.02 | 0.11 | 18.15 | 18.6 | 17.7275 | 17516 |
| 1734560940 | 18 | -0.8 | -4.26 | 18.8 | 18.86 | 18 | 53383 |
| 1734474360 | 18.8 | -0.49 | -2.54 | 19.2 | 19.2 | 18.623 | 16864 |
| 1734388140 | 19.29 | -0.05 | -0.26 | 19.604439 | 19.604439 | 19.29 | 2522 |
| 1734128940 | 19.34 | 0.25 | 1.33 | 19.292 | 19.45 | 19.292 | 11935 |
| 1734042480 | 19.0855 | -0.39 | -2.00 | 19.1725 | 19.235 | 18.9175 | 12639 |
| 1733955900 | 19.4755 | 0.09 | 0.44 | 19.49 | 19.56 | 19.4755 | 11013 |
| 1733869200 | 19.39 | -0.32 | -1.62 | 19 | 19.84 | 19 | 21227 |
| 1733782800 | 19.71 | -1.74 | -8.11 | 21.44 | 21.44 | 19.7025 | 86713 |
| 1733523600 | 21.45 | 0.05 | 0.26 | 21.45 | 21.45 | 21.45 | 17295 |
| 1733437500 | 21.395 | -0.08 | -0.35 | 21.2 | 21.395 | 20.99 | 23235 |
| 1733350980 | 21.47 | -0.43 | -1.96 | 21.85 | 21.85 | 21.47 | 9963 |
| 1733264700 | 21.9 | 0.13 | 0.60 | 21.75 | 21.9 | 21.75 | 3661 |
| 1733178180 | 21.77 | -0.27 | -1.23 | 22 | 22 | 21.77 | 16788 |
| 1732918200 | 22.04 | 0.22 | 1.01 | 21.9795 | 22.047 | 21.9795 | 5671 |
| 1732746540 | 21.82 | 0.29 | 1.34 | 21.922 | 21.922 | 21.68 | 27260 |
| 1732660140 | 21.5325 | -0.21 | -0.95 | 21.74 | 21.74 | 20.9483 | 41132 |
| 1732573560 | 21.74 | 0.48 | 2.26 | 21.45 | 21.74 | 21.33 | 67749 |
| 1732314000 | 21.26 | -0.16 | -0.75 | 21.643 | 21.643 | 21.26 | 4888 |
| 1732227900 | 21.42 | 0.69 | 3.33 | 21.11 | 21.59 | 21.11 | 7064 |
| 1732141740 | 20.73 | -0.27 | -1.30 | 19.95 | 20.922 | 19.95 | 1958 |
| 1732054800 | 21.0025 | 0.16 | 0.78 | 21.0025 | 21.0025 | 21.0025 | 2472 |
| 1731968640 | 20.84 | 0.49 | 2.41 | 20.78 | 20.93 | 20.74 | 1436 |
| 1731709260 | 20.35 | -0.2 | -0.95 | 20.32 | 20.35 | 20.32 | 336 |
| 1731622800 | 20.545 | 0.59 | 2.96 | 20.385 | 20.8025 | 20.385 | 5772 |
| 1731536760 | 19.955 | -0.55 | -2.66 | 20.5913 | 21 | 19.955 | 15507 |
| 1731450480 | 20.5 | -0.76 | -3.57 | 20.47 | 20.75 | 20.47 | 6795 |
| 1731363600 | 21.26 | 0.39 | 1.85 | 21.0445 | 21.26 | 21.0445 | 678 |
| 1731104400 | 20.874 | -0.41 | -1.91 | 21.04 | 21.04 | 20.874 | 1132 |
| 1731018540 | 21.28 | 0.9 | 4.42 | 20.29 | 21.36 | 20 | 3693 |
| 1730931600 | 20.38 | -1.99 | -8.90 | 20.74 | 21.03 | 19.37 | 19624 |
| 1730845680 | 22.37 | 0.02 | 0.09 | 22.04 | 22.37 | 22 | 6246 |
| 1730759160 | 22.35 | 0.19 | 0.86 | 22.3 | 22.35 | 22.3 | 1513 |
| 1730496420 | 22.16 | 0.41 | 1.89 | 22.16 | 22.1725 | 22.16 | 1136 |
| 1730409780 | 21.75 | -0.13 | -0.59 | 21.946 | 21.946 | 21.57 | 1431 |
| 1730323500 | 21.88 | 0.07 | 0.32 | 21.88 | 21.88 | 21.88 | 406 |
| 1730237280 | 21.81 | -0.43 | -1.93 | 21.8127 | 21.8127 | 21.81 | 915 |
| 1730150880 | 22.24 | 0 | 0.00 | 22.2 | 22.24 | 22.2 | 1744 |
| 1729891500 | 22.24 | 0.65 | 3.01 | 22.07 | 22.47 | 22.07 | 695 |
| 1729805160 | 21.59 | 0.22 | 1.03 | 21.59 | 21.59 | 21.59 | 228 |
| 1729718700 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1729632300 | 21.37 | -0.22 | -1.02 | 21.42 | 21.434215 | 21.37 | 4525 |
| 1729545600 | 21.59 | -0.22 | -0.99 | 21.4 | 21.59 | 21.4 | 1627 |
| 1729286400 | 21.806451 | -0.5 | -2.26 | 21.89 | 21.89 | 21.8 | 370 |
| 1729200000 | 22.31 | -0.42 | -1.85 | 22.31 | 22.31 | 22.31 | 467 |
| 1729113960 | 22.73 | 0.37 | 1.65 | 22.975 | 23.01 | 22.73 | 1197 |
| 1729027680 | 22.36 | -1.02 | -4.34 | 22.72 | 22.72 | 22.15 | 733 |
| 1728941220 | 23.375 | 0.57 | 2.52 | 21.4 | 23.375 | 21.4 | 895 |
| 1728681900 | 22.8 | -0.52 | -2.22 | 23.45 | 23.492 | 22.8 | 3177 |
| 1728595560 | 23.317933 | 1.57 | 7.21 | 21.97 | 23.369 | 21.97 | 3180 |
| 1728508800 | 21.75 | 2.22 | 11.37 | 19.99 | 21.925 | 19.99 | 12094 |
| 1728422580 | 19.53 | 0.35 | 1.82 | 19.48 | 19.53 | 19.48 | 954 |
| 1728336000 | 19.18 | 0.23 | 1.21 | 18.95 | 19.28 | 18.95 | 11838 |
| 1728077220 | 18.95 | 0.97 | 5.39 | 18.37 | 18.95 | 18.37 | 3383 |
| 1727990400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727904000 | 17.98 | 0.34 | 1.91 | 17.98 | 17.98 | 17.98 | 115 |
| 1727818140 | 17.6423 | -0.2 | -1.11 | 17.76 | 17.76 | 17.6423 | 1126 |
| 1727731380 | 17.84 | 0.29 | 1.65 | 17.765 | 17.86 | 17.765 | 2439 |
| 1727472000 | 17.55 | 0.11 | 0.60 | 17.34 | 17.55 | 17.34 | 2874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
