Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.32984293194 | 1.91 | 1.91 | 1.7459 | 3033 | 1.79232747 | CS |
| 4 | -0.11 | -5.85106382979 | 1.88 | 2.2 | 1.6 | 6798 | 1.82614684 | CS |
| 12 | -0.27 | -13.2352941176 | 2.04 | 2.35 | 1.6 | 7427 | 2.06859459 | CS |
| 26 | 0.1254 | 7.62495439621 | 1.6446 | 2.35 | 1.6 | 6745 | 2.03328395 | CS |
| 52 | 0.67 | 60.9090909091 | 1.1 | 2.35 | 1.0704 | 7083 | 1.81993924 | CS |
| 156 | 1.13 | 176.5625 | 0.64 | 2.35 | 0.15 | 7031 | 1.43901887 | CS |
| 260 | 1.47 | 490 | 0.3 | 2.35 | 0.15 | 6316 | 1.13567883 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 1.77 | 0.02 | 1.38 | 1.77 | 1.77 | 1.77 | 100 |
| 1740608400 | 1.7459 | -0.04 | -2.46 | 1.7529 | 1.7529 | 1.7459 | 200 |
| 1740522480 | 1.79 | -0.1 | -5.29 | 1.83 | 1.83 | 1.79 | 8600 |
| 1740435600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1740176400 | 1.89 | -0.12 | -5.97 | 1.91 | 1.91 | 1.89 | 300 |
| 1740090540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740004140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739917740 | 2.0099999 | -0.19 | -8.64 | 2.0099999 | 2.0099999 | 2.0099999 | 9290 |
| 1739571720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739485320 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 2500 |
| 1739398920 | 2.1 | 0.2 | 10.53 | 2.1 | 2.1 | 2.1 | 5000 |
| 1739312940 | 1.9 | 0.12 | 6.52 | 2.0097 | 2.0097 | 1.9 | 10000 |
| 1739226000 | 1.7837 | 0.02 | 1.35 | 1.7907 | 1.7976 | 1.7837 | 10000 |
| 1738966800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738880400 | 1.76 | 0.16 | 10.00 | 1.76 | 1.77 | 1.746 | 11630 |
| 1738794540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738708140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621740 | 1.6 | -0.15 | -8.57 | 1.69 | 1.69 | 1.6 | 12900 |
| 1738362000 | 1.75 | -0.17 | -8.72 | 1.88 | 1.88 | 1.75 | 4355 |
| 1738276140 | 1.9171 | 0 | 0.00 | 1.9171 | 1.9171 | 1.9171 | 0 |
| 1738189740 | 1.9171 | 0.01 | 0.37 | 1.9171 | 1.9171 | 1.9171 | 1250 |
| 1738103280 | 1.91 | -0.12 | -5.91 | 1.91 | 1.91 | 1.91 | 2760 |
| 1738016820 | 2.0299999 | -0.13 | -6.02 | 2.04 | 2.05 | 2.0099999 | 7100 |
| 1737757440 | 2.16 | 0.11 | 5.37 | 2.16 | 2.16 | 2.16 | 1050 |
| 1737671040 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737584640 | 2.05 | -0.03 | -1.44 | 2.0931 | 2.0931 | 2.05 | 5900 |
| 1737498540 | 2.08 | 0 | 0.00 | 2.1 | 2.1 | 2.06 | 8819 |
| 1737152400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737066000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736979600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736893200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736806800 | 2.08 | -0.12 | -5.45 | 2.08 | 2.08 | 2.08 | 410 |
| 1736547720 | 2.2 | -0.05 | -2.22 | 2.1362 | 2.2 | 2.1 | 13600 |
| 1736375340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736288940 | 2.25 | 0.02 | 0.90 | 2.25 | 2.25 | 2.25 | 505 |
| 1736202360 | 2.23 | 0.04 | 1.83 | 2.2599999 | 2.2627 | 2.23 | 20000 |
| 1735942980 | 2.19 | 0.06 | 2.83 | 2.2932 | 2.2932 | 2.19 | 19400 |
| 1735856760 | 2.1297 | 0 | 0.00 | 2.1297 | 2.1297 | 2.1297 | 0 |
| 1735683960 | 2.1297 | 0.04 | 1.76 | 2.1297 | 2.1297 | 2.1297 | 745 |
| 1735597740 | 2.0928 | -0.23 | -9.79 | 2.1 | 2.1 | 2.0928 | 810 |
| 1735338000 | 2.32 | -0.03 | -1.28 | 2.2746 | 2.32 | 2.1965 | 5750 |
| 1735252020 | 2.35 | 0.26 | 12.44 | 2.35 | 2.35 | 2.35 | 750 |
| 1735078800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734992400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734733200 | 2.09 | -0.01 | -0.48 | 2.09 | 2.09 | 2.09 | 1170 |
| 1734646800 | 2.1 | -0.1 | -4.55 | 2.15 | 2.15 | 2.1 | 6550 |
| 1734560760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734474360 | 2.2 | -0.05 | -2.22 | 2.25 | 2.35 | 2.2 | 16157 |
| 1734388140 | 2.2498999 | -0.05 | -2.18 | 2.24 | 2.2498999 | 2.24 | 9470 |
| 1734128700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734042300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733955900 | 2.3 | 0.02 | 0.88 | 2.2591 | 2.3 | 2.2591 | 3913 |
| 1733869200 | 2.2799999 | 0.13 | 6.04 | 2.2799999 | 2.2799999 | 2.2799999 | 1812 |
| 1733782800 | 2.1501 | 0.06 | 2.69 | 2.2 | 2.2279 | 2.15 | 52575 |
| 1733523600 | 2.0937 | 0.05 | 2.63 | 2.05 | 2.12 | 2.05 | 4544 |
| 1733437500 | 2.04 | -0.11 | -5.12 | 2.04 | 2.04 | 2.04 | 135 |
| 1733350200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733263800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733177400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732918200 | 2.15 | -0.01 | -0.28 | 2.1407 | 2.15 | 2.1407 | 22678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
