Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.5 | 570 | 1.55 | DR |
| 4 | -0.05 | -3.125 | 1.6 | 1.74 | 1.5 | 344 | 1.60950909 | DR |
| 12 | -0.22 | -12.4293785311 | 1.77 | 2.29 | 1.48 | 1976 | 1.86891488 | DR |
| 26 | -0.1 | -6.06060606061 | 1.65 | 2.29 | 1.3295 | 1844 | 1.72767412 | DR |
| 52 | 0.14 | 9.92907801418 | 1.41 | 2.29 | 1.25 | 1430 | 1.63818848 | DR |
| 156 | -1.495 | -49.0968801314 | 3.045 | 4.03 | 1.25 | 1164 | 2.37435179 | DR |
| 260 | -3.28 | -67.9089026915 | 4.83 | 4.83 | 1.25 | 2613 | 3.200714 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734646800 | 1.55 | -0.1 | -6.06 | 1.5 | 1.55 | 1.5 | 570 |
| 1734560700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734474300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734387900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734128700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734042300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733955900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733869500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733783100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733523900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733437500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733351100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733264700 | 1.65 | -0.02 | -0.90 | 1.74 | 1.74 | 1.65 | 253 |
| 1733178540 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1732919340 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1732746540 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1732660140 | 1.665 | 0.07 | 4.06 | 1.665 | 1.665 | 1.665 | 445 |
| 1732573560 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.6 | 107 |
| 1732314000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732227600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732141200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732054800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731968400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731709200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731622800 | 1.56 | -0.29 | -15.45 | 1.56 | 1.56 | 1.56 | 123 |
| 1731536400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731450000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731363600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731104400 | 1.845 | -0.01 | -0.54 | 1.845 | 1.8825 | 1.845 | 1301 |
| 1731018540 | 1.855 | 0.12 | 7.10 | 1.84 | 1.99 | 1.795 | 1319 |
| 1730931960 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1730845560 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1730759160 | 1.732 | -0.08 | -4.52 | 1.76 | 1.76 | 1.48 | 624 |
| 1730496420 | 1.814 | 0.18 | 11.09 | 1.6815 | 1.87 | 1.6815 | 4217 |
| 1730409900 | 1.6329 | 0 | 0.00 | 1.6329 | 1.6329 | 1.6329 | 0 |
| 1730323500 | 1.6329 | -0.05 | -2.89 | 1.6329 | 1.6329 | 1.6329 | 100 |
| 1730237160 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1730150760 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729891560 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729805160 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729718760 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729632360 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729545960 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729286760 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729200360 | 1.6815 | 0 | 0.00 | 1.6815 | 1.6815 | 1.6815 | 0 |
| 1729113960 | 1.6815 | -0.04 | -2.40 | 1.6815 | 1.6815 | 1.6815 | 3018 |
| 1729027620 | 1.7228 | 0 | 0.00 | 1.7228 | 1.7228 | 1.7228 | 0 |
| 1728941220 | 1.7228 | 0.08 | 4.75 | 1.62 | 1.7228 | 1.62 | 1354 |
| 1728681600 | 1.6446 | 0 | 0.00 | 1.6446 | 1.6446 | 1.6446 | 0 |
| 1728595200 | 1.6446 | 0 | 0.00 | 1.6446 | 1.6446 | 1.6446 | 0 |
| 1728508800 | 1.6446 | -0.16 | -8.63 | 1.6446 | 1.6446 | 1.6446 | 1905 |
| 1728422580 | 1.8 | -0.27 | -13.20 | 1.72 | 1.8 | 1.72 | 1015 |
| 1728336000 | 2.0738 | 0.09 | 4.74 | 2.1 | 2.255 | 2.0738 | 2580 |
| 1728077220 | 1.98 | -0.09 | -4.40 | 1.8934 | 1.98 | 1.8934 | 1469 |
| 1727990760 | 2.0711 | 0.02 | 1.06 | 2.15 | 2.29 | 2.0299999 | 5215 |
| 1727904000 | 2.0493 | 0.27 | 15.13 | 2 | 2.0493 | 1.9807 | 5051 |
| 1727817600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727731200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727472000 | 1.78 | 0.15 | 8.87 | 1.77 | 1.78 | 1.77 | 6881 |
| 1727386200 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 68 |
| 1727299200 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1727212800 | 1.635 | 0.31 | 22.98 | 1.5605 | 1.635 | 1.5605 | 434 |
| 1727101800 | 1.3294999 | 0 | 0.00 | 1.3294999 | 1.3294999 | 1.3294999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
