Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.01459854015 | 1.37 | 1.45 | 1.36 | 4644 | 1.37586101 | DR |
| 4 | 0.185 | 14.9193548387 | 1.24 | 1.45 | 1.23 | 3011 | 1.31651413 | DR |
| 12 | 0.19 | 15.3846153846 | 1.235 | 1.45 | 1.2 | 2257 | 1.2802362 | DR |
| 26 | 0.245 | 20.7627118644 | 1.18 | 1.45 | 1.06 | 2802 | 1.25667072 | DR |
| 52 | 0.175 | 14 | 1.25 | 1.45 | 1.06 | 2857 | 1.25356726 | DR |
| 156 | -0.155 | -9.81012658228 | 1.58 | 1.58 | 0.9 | 4199 | 1.19697241 | DR |
| 260 | -0.645 | -31.1594202899 | 2.07 | 2.52 | 0.9 | 4234 | 1.50873485 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.425 | 0.01 | 0.35 | 1.45 | 1.45 | 1.42 | 1186 |
| 1740695340 | 1.42 | 0.03 | 2.16 | 1.4415 | 1.4415 | 1.41 | 3476 |
| 1740608880 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740522480 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1740435600 | 1.36 | 0 | 0.00 | 1.37 | 1.3895 | 1.36 | 13615 |
| 1740176400 | 1.36 | 0.08 | 6.25 | 1.35 | 1.36 | 1.35 | 414 |
| 1740090480 | 1.28 | 0 | 0.00 | 1.28 | 1.34 | 1.28 | 9120 |
| 1740004140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1739917740 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.28 | 334 |
| 1739572020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000 |
| 1739485320 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739398920 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 116 |
| 1739312940 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 4520 |
| 1739226360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738967160 | 1.23 | 0 | 0.00 | 1.2375 | 1.2375 | 1.23 | 379 |
| 1738880400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 1969 |
| 1738794480 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738708080 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 1709 |
| 1738621200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738362000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 557 |
| 1738276080 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 2730 |
| 1738189740 | 1.25 | 0.02 | 1.61 | 1.25 | 1.25 | 1.2302 | 6600 |
| 1738103220 | 1.2302 | 0 | 0.00 | 1.2302 | 1.2302 | 1.2302 | 0 |
| 1738016820 | 1.2302 | 0.01 | 0.42 | 1.2302 | 1.2302 | 1.2302 | 203 |
| 1737757620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737671220 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 1996 |
| 1737584940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737498540 | 1.25 | 0 | 0.02 | 1.25 | 1.25 | 1.25 | 156 |
| 1737152520 | 1.2498 | 0 | 0.00 | 1.2498 | 1.2498 | 1.2498 | 0 |
| 1737066120 | 1.2498 | 0 | 0.00 | 1.2498 | 1.2498 | 1.2498 | 0 |
| 1736979720 | 1.2498 | 0.05 | 4.15 | 1.23 | 1.2498 | 1.23 | 1662 |
| 1736893380 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 152 |
| 1736806800 | 1.23 | -0.02 | -1.60 | 1.21 | 1.23 | 1.21 | 429 |
| 1736548140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736375340 | 1.25 | 0.01 | 0.80 | 1.2499 | 1.25 | 1.24 | 3882 |
| 1736288760 | 1.2401 | 0 | 0.00 | 1.2401 | 1.2401 | 1.2401 | 0 |
| 1736202360 | 1.2401 | 0.03 | 2.45 | 1.2401 | 1.2401 | 1.2401 | 121 |
| 1735943160 | 1.2104 | 0 | 0.00 | 1.2104 | 1.2104 | 1.2104 | 0 |
| 1735856760 | 1.2104 | 0 | 0.00 | 1.2104 | 1.2104 | 1.2104 | 0 |
| 1735683960 | 1.2104 | -0.02 | -1.99 | 1.21 | 1.2104 | 1.21 | 1051 |
| 1735597200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735338000 | 1.235 | 0.02 | 1.23 | 1.235 | 1.235 | 1.235 | 129 |
| 1735252020 | 1.22 | -0.03 | -2.53 | 1.25 | 1.25 | 1.22 | 336 |
| 1735078800 | 1.2517 | 0 | 0.00 | 1.2517 | 1.2517 | 1.2517 | 0 |
| 1734992400 | 1.2517 | 0 | 0.00 | 1.2517 | 1.2517 | 1.2517 | 0 |
| 1734733200 | 1.2517 | 0.02 | 1.76 | 1.2517 | 1.2517 | 1.2517 | 1103 |
| 1734647340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734560940 | 1.23 | -0.01 | -0.40 | 1.23 | 1.23 | 1.23 | 3201 |
| 1734474540 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1734388140 | 1.235 | 0 | 0.00 | 1.22 | 1.235 | 1.22 | 2852 |
| 1734128940 | 1.235 | -0.04 | -3.14 | 1.2 | 1.235 | 1.2 | 7507 |
| 1734042300 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1733955900 | 1.275 | 0.05 | 4.51 | 1.275 | 1.275 | 1.275 | 230 |
| 1733869200 | 1.22 | -0.02 | -1.61 | 1.235 | 1.235 | 1.22 | 459 |
| 1733783100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733523900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733437500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733351100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733264700 | 1.24 | 0.01 | 0.45 | 1.24 | 1.285 | 1.24 | 21168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
