Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.550284629981 | 52.7 | 52.9 | 52.41 | 455 | 52.82614961 | CS |
| 4 | -1.505 | -2.79143095613 | 53.915 | 56.3722 | 52.41 | 414 | 53.54724505 | CS |
| 12 | -5.44 | -9.40363007779 | 57.85 | 59.1 | 51.4 | 388 | 53.92540313 | CS |
| 26 | -0.49 | -0.926275992439 | 52.9 | 59.1 | 51.4 | 349 | 54.96383881 | CS |
| 52 | -4.1 | -7.25535303486 | 56.51 | 64.3 | 48.0595 | 318 | 55.82158256 | CS |
| 156 | -22.1 | -29.660448262 | 74.51 | 74.51 | 39.5 | 370 | 56.82819302 | CS |
| 260 | -21.09 | -28.693877551 | 73.5 | 92.925 | 39.5 | 645 | 63.99261667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 52.41 | 0 | 0.00 | 52.41 | 52.41 | 52.41 | 0 |
| 1739398920 | 52.41 | -0.49 | -0.93 | 52.41 | 52.41 | 52.41 | 137 |
| 1739312760 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1739226360 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1738967160 | 52.9 | 0.2 | 0.38 | 52.7 | 52.9 | 52.7 | 772 |
| 1738880400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738794000 | 52.7 | -3.67 | -6.51 | 52.7 | 52.7 | 52.7 | 100 |
| 1738708080 | 56.3722 | 0 | 0.00 | 56.3722 | 56.3722 | 56.3722 | 0 |
| 1738621680 | 56.3722 | 0 | 0.00 | 56.3722 | 56.3722 | 56.3722 | 0 |
| 1738362480 | 56.3722 | 0 | 0.00 | 56.3722 | 56.3722 | 56.3722 | 0 |
| 1738276080 | 56.3722 | 0 | 0.00 | 56.3722 | 56.3722 | 56.3722 | 0 |
| 1738189680 | 56.3722 | 0 | 0.00 | 56.3722 | 56.3722 | 56.3722 | 0 |
| 1738103280 | 56.3722 | 2.48 | 4.60 | 56.3722 | 56.3722 | 56.3722 | 150 |
| 1738016880 | 53.895 | 0 | 0.00 | 53.895 | 53.895 | 53.895 | 0 |
| 1737757680 | 53.895 | 0 | 0.00 | 53.895 | 53.895 | 53.895 | 0 |
| 1737671280 | 53.895 | 0 | 0.00 | 53.895 | 53.895 | 53.895 | 0 |
| 1737584880 | 53.895 | 0 | 0.00 | 53.895 | 53.895 | 53.895 | 0 |
| 1737498480 | 53.895 | 0 | 0.00 | 53.895 | 53.895 | 53.895 | 0 |
| 1737152880 | 53.895 | 2.5 | 4.85 | 53.915 | 53.915 | 53.89 | 910 |
| 1737066180 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1736979780 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1736893380 | 51.4 | -2.06 | -3.85 | 52.345 | 52.345 | 51.4 | 1200 |
| 1736807340 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1736548140 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1736375340 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1736288940 | 53.46 | -1.24 | -2.27 | 53.46 | 53.46 | 53.46 | 500 |
| 1736202360 | 54.7 | 0.2 | 0.37 | 54.55 | 54.78 | 54.55 | 521 |
| 1735943100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735856700 | 54.5 | 0.59 | 1.09 | 54.5 | 54.5 | 54.5 | 110 |
| 1735683600 | 53.91 | 0 | 0.00 | 53.91 | 53.91 | 53.91 | 0 |
| 1735597200 | 53.91 | 0 | 0.00 | 53.91 | 53.91 | 53.91 | 0 |
| 1735338000 | 53.91 | -1.09 | -1.98 | 53.91 | 53.91 | 53.91 | 117 |
| 1735251600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735078800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734992400 | 55 | -2.6 | -4.51 | 55 | 55 | 55 | 161 |
| 1734733740 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734647340 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734560940 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734474540 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734388140 | 57.6 | -1.5 | -2.54 | 57.6 | 57.6 | 57.6 | 310 |
| 1734128940 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734042540 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733956140 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733869740 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733783340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733524140 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733437740 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733351340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733264940 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733178540 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732919340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732746540 | 59.1 | 3.1 | 5.54 | 59.1 | 59.1 | 59.1 | 100 |
| 1732660140 | 56 | -1.85 | -3.20 | 56.87 | 56.87 | 56 | 600 |
| 1732573560 | 57.85 | 0.24 | 0.41 | 57.85 | 57.85 | 57.85 | 129 |
| 1732285800 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732199400 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732113000 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732026600 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731940200 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731681000 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731594600 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
