Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 3.92122384385 | 56.87 | 59.1 | 56 | 350 | 56.44285714 | CS |
| 4 | 0.1 | 0.169491525424 | 59 | 59.1 | 56 | 270 | 57.44742196 | CS |
| 12 | 4 | 7.25952813067 | 55.1 | 59.1 | 54.34 | 330 | 56.59254052 | CS |
| 26 | 4.4 | 8.04387568556 | 54.7 | 59.1 | 48.0595 | 314 | 54.18376144 | CS |
| 52 | 11.0186 | 22.9165540105 | 48.0814 | 64.3 | 47.345 | 329 | 55.22552991 | CS |
| 156 | -7.15 | -10.7924528302 | 66.25 | 74.55 | 39.5 | 388 | 58.53490273 | CS |
| 260 | -7.9 | -11.7910447761 | 67 | 92.925 | 39.5 | 654 | 64.67656165 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732919340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732746540 | 59.1 | 3.1 | 5.54 | 59.1 | 59.1 | 59.1 | 100 |
| 1732660140 | 56 | -1.85 | -3.20 | 56.87 | 56.87 | 56 | 600 |
| 1732573560 | 57.85 | 0.24 | 0.41 | 57.85 | 57.85 | 57.85 | 129 |
| 1732314480 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732228080 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732141680 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732055280 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731968880 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731709680 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731623280 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731536880 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731450480 | 57.613 | -1.39 | -2.35 | 58.8 | 58.8 | 57.613 | 417 |
| 1731363600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 165 |
| 1731104400 | 59 | 2.31 | 4.07 | 59 | 59 | 59 | 210 |
| 1731014940 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730928540 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730842140 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730755740 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730496540 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730410140 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730323740 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730237340 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730150940 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1729891740 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1729805340 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1729718940 | 56.6947 | -1.81 | -3.09 | 56.6947 | 56.6947 | 56.6947 | 713 |
| 1729632300 | 58.5 | 4.16 | 7.66 | 58.5 | 58.5 | 58.5 | 250 |
| 1729545780 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729286580 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729200180 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729113780 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729027380 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728940980 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728681780 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728595380 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728508980 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728422580 | 54.34 | -2.31 | -4.08 | 54.34 | 54.34 | 54.34 | 100 |
| 1728336540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1728077340 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1727990940 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1727904540 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1727818140 | 56.65 | 1.07 | 1.92 | 58 | 58 | 56.65 | 611 |
| 1727731200 | 55.582 | 0 | 0.00 | 55.582 | 55.582 | 55.582 | 0 |
| 1727472000 | 55.582 | -0.39 | -0.69 | 57 | 57 | 55.582 | 205 |
| 1727386200 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1727299200 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1727212800 | 55.97 | 0.87 | 1.58 | 55.97 | 55.97 | 55.97 | 150 |
| 1727126940 | 55.1 | -0.78 | -1.40 | 55.1 | 55.1 | 55.1 | 968 |
| 1726842600 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1726756200 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1726669800 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1726583400 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1726497000 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1726237800 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1726151400 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1726065000 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1725978600 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1725892200 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1725633000 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1725546600 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1725460200 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1725373800 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
