Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.01382488479 | 10.85 | 10.96 | 10.783 | 985 | 10.94792287 | DR |
| 4 | 1.75 | 19.0010857763 | 9.21 | 10.96 | 9.21 | 2569 | 10.3024095 | DR |
| 12 | 2.47 | 29.0930506478 | 8.49 | 10.96 | 8.49 | 2217 | 10.29049497 | DR |
| 26 | 2.39 | 27.8879813302 | 8.57 | 10.96 | 7.97 | 1612 | 10.03149335 | DR |
| 52 | 4.05 | 58.6107091172 | 6.91 | 10.96 | 6.91 | 1153 | 9.63481136 | DR |
| 156 | 5.105 | 87.1904355252 | 5.855 | 10.96 | 4.77 | 14531 | 6.21647983 | DR |
| 260 | 6.6989 | 157.210579428 | 4.2611 | 10.96 | 3.329 | 10471 | 5.49100917 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 10.96 | 0.18 | 1.64 | 10.96 | 10.96 | 10.96 | 2656 |
| 1741728480 | 10.783 | -0.09 | -0.80 | 10.783 | 10.783 | 10.783 | 100 |
| 1741641600 | 10.87 | 0.32 | 3.03 | 10.85 | 10.87 | 10.85 | 200 |
| 1741386240 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741299840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741213440 | 10.55 | 0.78 | 7.98 | 10.55 | 10.55 | 10.55 | 6129 |
| 1741127280 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1741040880 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1740781680 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1740695280 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1740608880 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1740522480 | 9.77 | 0.56 | 6.08 | 9.66 | 9.77 | 9.66 | 6229 |
| 1740435720 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1740176520 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1740090120 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1740003720 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1739917320 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1739571720 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1739485320 | 9.21 | 0.72 | 8.48 | 9.21 | 9.21 | 9.21 | 100 |
| 1739398980 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1739312580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1739226180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738966980 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738880580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738794180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738707780 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738621380 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738362180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738275780 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738189380 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738102980 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738016580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737757380 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737670980 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737584580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737498180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737152580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737066180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736979780 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736893380 | 8.49 | 0.49 | 6.13 | 8.49 | 8.49 | 8.49 | 102 |
| 1736775000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736515800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736343000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736256600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736170200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735911000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735824600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735651800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735565400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735306200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735219800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735047000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734960600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734701400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734615000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734528600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734442200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734355800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734096600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
