Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.72 | 4.2817 | 3.72 | 15888 | 4.27507097 | CS |
| 12 | -0.78 | -17.3333333333 | 4.5 | 4.5 | 3.72 | 7355 | 4.29423195 | CS |
| 26 | -0.014143 | -0.378748216123 | 3.734143 | 4.75 | 3.55 | 50038 | 3.90574337 | CS |
| 52 | 0.19 | 5.38243626062 | 3.53 | 4.75 | 3.08 | 44606 | 3.84478872 | CS |
| 156 | -0.17 | -4.37017994859 | 3.89 | 4.75 | 3.08 | 22004 | 3.88246725 | CS |
| 260 | -1.4063 | -27.4330413749 | 5.1263 | 5.1499 | 2.67 | 15785 | 3.79178811 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1736288400 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1736202000 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735942800 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735856400 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735683600 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735597200 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735338000 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735251600 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1735078800 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1734992400 | 4.2817 | 0 | 0.00 | 4.2817 | 4.2817 | 4.2817 | 0 |
| 1734733200 | 4.2817 | 0.56 | 15.10 | 4.2817 | 4.2817 | 4.2817 | 31400 |
| 1734647340 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734560940 | 3.72 | -0.43 | -10.36 | 3.72 | 3.72 | 3.72 | 375 |
| 1734474360 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734387960 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734128760 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734042360 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733955960 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733869560 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733783160 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733523960 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733437560 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733351160 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733264760 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733178360 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732919160 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732746360 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732659960 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732573560 | 4.15 | 0.35 | 9.21 | 4.15 | 4.15 | 4.15 | 1000 |
| 1732310880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732224480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732138080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732051680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731965280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731706080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731619680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731533280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731446880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731360480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731101280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731014880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730928480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730842080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730755680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730496480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730410080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730323680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730237280 | 3.8 | -0.7 | -15.56 | 3.8 | 3.8 | 3.8 | 100 |
| 1730150700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729891500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729805100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729718700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729632300 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 3900 |
| 1729545600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729286400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729200000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729113600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728940800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728681600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508800 | 4 | -0.75 | -15.79 | 4 | 4 | 4 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
