Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.75901495163 | 11.37 | 11.61 | 11.035 | 11275 | 11.38720532 | DR |
| 4 | 1.07 | 10.5940594059 | 10.1 | 11.91 | 9.8175 | 27915 | 11.0638411 | DR |
| 12 | 3.46 | 44.8767833982 | 7.71 | 11.91 | 7.71 | 24008 | 9.83136224 | DR |
| 26 | 2.72 | 32.1893491124 | 8.45 | 11.91 | 7.41 | 64291 | 8.35388005 | DR |
| 52 | 3.815 | 51.8694765466 | 7.355 | 11.91 | 7.3 | 42429 | 8.36201992 | DR |
| 156 | 5.19 | 86.7892976589 | 5.98 | 11.91 | 4.6 | 23674 | 7.58378417 | DR |
| 260 | 7.72 | 223.768115942 | 3.45 | 11.91 | 3.34 | 17248 | 7.50027215 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 11.36 | 0.02 | 0.18 | 11.035 | 11.37 | 11.035 | 17488 |
| 1743197340 | 11.34 | -0.16 | -1.35 | 11.285 | 11.47 | 11.265 | 13869 |
| 1743110880 | 11.495 | 0.09 | 0.79 | 11.32 | 11.589 | 11.31 | 8189 |
| 1743024540 | 11.405 | 0 | 0.04 | 11.5 | 11.55 | 11.36 | 6481 |
| 1742938140 | 11.4 | 0.02 | 0.18 | 11.37 | 11.61 | 11.37 | 10348 |
| 1742851200 | 11.38 | -0.04 | -0.35 | 11.21 | 11.38 | 11.21 | 7619 |
| 1742592540 | 11.42 | 0.01 | 0.04 | 11.32 | 11.42 | 11.21 | 5023 |
| 1742505960 | 11.415 | -0.39 | -3.26 | 11.278 | 11.415 | 11.25 | 10451 |
| 1742419200 | 11.8 | 0.02 | 0.17 | 11.81 | 11.91 | 11.69 | 12570 |
| 1742333400 | 11.78 | 0.36 | 3.15 | 11.49 | 11.87 | 11.49 | 13488 |
| 1742246400 | 11.42 | 0.07 | 0.62 | 11.3 | 11.42 | 11.22 | 16238 |
| 1741987680 | 11.35 | 0.46 | 4.22 | 11.14 | 11.35 | 11.14 | 15657 |
| 1741901340 | 10.89 | -0.02 | -0.18 | 10.938 | 11 | 10.84 | 256386 |
| 1741814940 | 10.91 | -0.21 | -1.89 | 11.39 | 11.39 | 10.85 | 22531 |
| 1741728480 | 11.12 | 0 | 0.04 | 11.135 | 11.215 | 10.84 | 81687 |
| 1741641600 | 11.115 | -0.09 | -0.76 | 11.25 | 11.25 | 11.02 | 17992 |
| 1741386000 | 11.2 | 0.13 | 1.17 | 11.07 | 11.22 | 11.02 | 6484 |
| 1741300140 | 11.07 | 0.22 | 2.03 | 10.88 | 11.25 | 10.88 | 11310 |
| 1741213440 | 10.85 | 0.64 | 6.27 | 10.85 | 11.1 | 10.82 | 11275 |
| 1741126800 | 10.21 | -0.05 | -0.49 | 10.1 | 10.21 | 9.8175 | 13219 |
| 1741040760 | 10.26 | 0.31 | 3.12 | 9.96 | 10.41 | 9.96 | 6272 |
| 1740781260 | 9.95 | -0.01 | -0.10 | 9.96 | 10.03 | 9.7 | 7125 |
| 1740695340 | 9.96 | 0.32 | 3.32 | 9.72 | 10.36 | 9.72 | 16614 |
| 1740608400 | 9.64 | -0.32 | -3.21 | 10.17 | 10.17 | 9.64 | 4856 |
| 1740522480 | 9.96 | 0.25 | 2.57 | 10.005 | 10.3 | 9.96 | 7321 |
| 1740435600 | 9.71 | -0.14 | -1.42 | 9.61 | 10.04 | 9.61 | 8960 |
| 1740176400 | 9.85 | 0 | 0.00 | 10.06 | 10.06 | 9.85 | 4964 |
| 1740090480 | 9.85 | -0.1 | -1.01 | 9.84 | 10.06 | 9.84 | 7091 |
| 1740003960 | 9.95 | -0.08 | -0.80 | 9.4 | 10.03 | 9.4 | 8963 |
| 1739917740 | 10.03 | 0.25 | 2.56 | 9.6649999 | 10.03 | 9.6649999 | 6861 |
| 1739572020 | 9.78 | 0.21 | 2.19 | 9.65 | 9.84 | 9.65 | 3983 |
| 1739485320 | 9.57 | 0.08 | 0.86 | 9.42 | 9.7899999 | 9.28 | 15611 |
| 1739398920 | 9.488 | 0.4 | 4.38 | 9.4 | 9.51 | 9.4 | 3427 |
| 1739312940 | 9.09 | -0.06 | -0.66 | 9.07 | 9.24 | 9.07 | 10956 |
| 1739226000 | 9.15 | -0.06 | -0.65 | 8.805 | 9.17 | 8.805 | 11488 |
| 1738967160 | 9.21 | -0.01 | -0.05 | 9.15 | 9.25 | 9.15 | 8279 |
| 1738880400 | 9.215 | 0.41 | 4.72 | 8.64 | 9.26 | 8.64 | 16023 |
| 1738794000 | 8.8 | -0.16 | -1.79 | 8.51 | 8.926 | 8.51 | 30373 |
| 1738708080 | 8.96 | 0.05 | 0.56 | 8.82 | 8.96 | 8.8 | 5157 |
| 1738621740 | 8.91 | -0.15 | -1.66 | 8.865 | 8.91 | 8.68 | 6326 |
| 1738362000 | 9.06 | -0.04 | -0.44 | 8.86 | 9.06 | 8.86 | 12883 |
| 1738276080 | 9.1 | 0.04 | 0.39 | 8.68 | 11.54 | 8.68 | 149181 |
| 1738189740 | 9.065 | 0.09 | 1.00 | 8.65 | 9.085 | 8.65 | 27548 |
| 1738103280 | 8.975 | 0.07 | 0.84 | 8.845 | 8.975 | 8.788 | 33594 |
| 1738016820 | 8.9 | -0.08 | -0.89 | 8.64 | 9.15 | 8.64 | 77482 |
| 1737757440 | 8.98 | 0.23 | 2.63 | 8.95 | 9.08 | 8.75 | 26751 |
| 1737671220 | 8.75 | 0.05 | 0.57 | 8.6196 | 9.08 | 8.46 | 31968 |
| 1737584640 | 8.7 | -0.23 | -2.58 | 8.6 | 8.91 | 8.6 | 29944 |
| 1737498540 | 8.93 | 0.48 | 5.68 | 9.09 | 9.09 | 8.66 | 88107 |
| 1737152880 | 8.45 | 0.08 | 0.96 | 8.61 | 8.77 | 8.355 | 21215 |
| 1737066420 | 8.3699999 | -0.01 | -0.12 | 8.43 | 8.57 | 8.3699999 | 15618 |
| 1736979720 | 8.38 | -0.15 | -1.76 | 8.615 | 8.615 | 8.38 | 9030 |
| 1736893380 | 8.53 | 0.01 | 0.12 | 8.85 | 8.85 | 8.53 | 25008 |
| 1736806800 | 8.52 | 0.25 | 3.02 | 8.19 | 8.58 | 8.19 | 23129 |
| 1736547720 | 8.27 | 0.22 | 2.73 | 8.73 | 8.73 | 8.27 | 39687 |
| 1736375340 | 8.05 | 0.12 | 1.56 | 8.2 | 8.2 | 8.05 | 3752 |
| 1736288940 | 7.9262 | -0.07 | -0.92 | 7.71 | 7.9983 | 7.71 | 4610 |
| 1736202360 | 8 | 0.27 | 3.49 | 7.8 | 8.25 | 7.8 | 19055 |
| 1735942980 | 7.73 | -0.08 | -1.02 | 7.72 | 7.93 | 7.72 | 52256 |
| 1735856700 | 7.81 | -0.01 | -0.13 | 7.88 | 8.0399999 | 7.71 | 49453 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
