Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.84834123223 | 21.1 | 21.1 | 20.6 | 2441 | 20.8281874 | CS |
| 4 | -0.29 | -1.38095238095 | 21 | 21.25 | 20.6 | 1576 | 20.95833333 | CS |
| 12 | 0.41 | 2.0197044335 | 20.3 | 21.25 | 20.3 | 1628 | 20.7607138 | CS |
| 26 | 2.41 | 13.1693989071 | 18.3 | 21.25 | 17.6 | 2493 | 19.6650992 | CS |
| 52 | 2.36 | 12.8610354223 | 18.35 | 21.25 | 16.67 | 2378 | 18.53487248 | CS |
| 156 | 0.46 | 2.27160493827 | 20.25 | 21.25 | 14.06 | 1926 | 18.21776557 | CS |
| 260 | 4.76 | 29.8432601881 | 15.95 | 21.25 | 10.6 | 2347 | 16.26614701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 20.71 | -0.04 | -0.19 | 20.71 | 21.04 | 20.71 | 575 |
| 1739226000 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 4800 |
| 1738967160 | 20.6 | -0.5 | -2.37 | 21.1 | 21.1 | 20.6 | 1500 |
| 1738880400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738794000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2890 |
| 1738708080 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 100 |
| 1738621740 | 21.1 | 0.15 | 0.72 | 21.1 | 21.1 | 21.1 | 100 |
| 1738362540 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738276140 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738189740 | 20.95 | -0.05 | -0.24 | 20.95 | 20.95 | 20.95 | 195 |
| 1738103280 | 21 | 0 | 0.00 | 21 | 21 | 20.98 | 2200 |
| 1738016640 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737757440 | 21 | -0.25 | -1.18 | 21 | 21 | 21 | 1000 |
| 1737671220 | 21.25 | 0.25 | 1.19 | 21.2 | 21.25 | 20.8 | 3780 |
| 1737584880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737498480 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737152880 | 21 | 0.35 | 1.69 | 21 | 21 | 21 | 200 |
| 1737066000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1736979600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1736893200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1736806800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 10000 |
| 1736547720 | 20.65 | -0.1 | -0.48 | 20.65 | 20.65 | 20.65 | 192 |
| 1736375340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736288940 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 100 |
| 1736202300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735943100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735856700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 500 |
| 1735683960 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 2000 |
| 1735597740 | 20.7 | -0.03 | -0.14 | 20.6 | 20.7 | 20.6 | 2229 |
| 1735337400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1735251000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1735078200 | 20.73 | 0.13 | 0.63 | 20.6975 | 20.73 | 20.6975 | 400 |
| 1734992400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734733200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1100 |
| 1734647340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734560940 | 20.6 | 0 | 0.00 | 20.55 | 20.6 | 20.55 | 1340 |
| 1734474540 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734388140 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734128940 | 20.6 | -0.1 | -0.48 | 20.5625 | 20.6 | 20.5625 | 978 |
| 1734042300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733955900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733869500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733783100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733523900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733437500 | 20.7 | 0.25 | 1.22 | 20.5 | 20.7 | 20.5 | 1962 |
| 1733351100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733264700 | 20.45 | -0.3 | -1.45 | 20.575 | 20.575 | 20.45 | 2500 |
| 1733178180 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 159 |
| 1732918200 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 100 |
| 1732746540 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732660140 | 20.6 | 0.3 | 1.48 | 20.4 | 20.6 | 20.3 | 2848 |
| 1732573560 | 20.3 | 0.05 | 0.25 | 20.3 | 20.3 | 20.3 | 200 |
| 1732314000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732227600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732141200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732054800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.1 | 2100 |
| 1731968640 | 20.25 | 0.05 | 0.25 | 20.25 | 20.25 | 20.25 | 4000 |
| 1731709260 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 9300 |
| 1731622800 | 20.21 | -0.02 | -0.10 | 20.245 | 20.245 | 20.21 | 417 |
| 1731536760 | 20.23 | -0.02 | -0.10 | 20.15 | 20.23 | 20.15 | 2514 |
| 1731450480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
