Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 8.51851851852 | 0.27 | 0.3 | 0.27 | 141963 | 0.28368742 | CS |
| 4 | 0.04 | 15.8102766798 | 0.253 | 0.3 | 0.2444 | 191859 | 0.27332367 | CS |
| 12 | -0.047 | -13.8235294118 | 0.34 | 0.375 | 0.24145 | 297079 | 0.29695424 | CS |
| 26 | 0.0969 | 49.4135645079 | 0.1961 | 0.423 | 0.1585 | 319298 | 0.27932645 | CS |
| 52 | 0.144 | 96.644295302 | 0.149 | 0.423 | 0.1424 | 319537 | 0.24779255 | CS |
| 156 | -0.477 | -61.9480519481 | 0.77 | 1.08 | 0.1402 | 310825 | 0.35730585 | CS |
| 260 | 0.1565 | 114.652014652 | 0.1365 | 1.22 | 0.0541 | 272259 | 0.45370756 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.293 | 0.0067 | 2.34 | 0.27 | 0.2999 | 0.27 | 177577 |
| 1737152880 | 0.2863 | 0.0013001 | 0.46 | 0.2784 | 0.2953 | 0.27 | 86848 |
| 1737066420 | 0.2849999 | -0.00025 | -0.09 | 0.2824999 | 0.3 | 0.2824999 | 210717 |
| 1736979720 | 0.28525 | 0.00525 | 1.87 | 0.2894 | 0.2985 | 0.279956 | 93938 |
| 1736893380 | 0.28 | 0.0101001 | 3.74 | 0.27 | 0.28 | 0.27 | 176347 |
| 1736806800 | 0.2698999 | -0.0051 | -1.85 | 0.2688999 | 0.275 | 0.26 | 351367 |
| 1736547720 | 0.275 | 0.005 | 1.85 | 0.28 | 0.29875 | 0.275 | 129115 |
| 1736375340 | 0.27 | -0.005 | -1.82 | 0.275 | 0.281 | 0.265 | 185617 |
| 1736288940 | 0.275 | 0 | 0.00 | 0.27 | 0.2804 | 0.2638 | 148999 |
| 1736202360 | 0.275 | -0.0108 | -3.78 | 0.29 | 0.29 | 0.26605 | 222815 |
| 1735942980 | 0.2858 | -0.00384 | -1.33 | 0.2849999 | 0.290132 | 0.28 | 79110 |
| 1735856700 | 0.28964 | 0.03144 | 12.18 | 0.2582 | 0.297 | 0.2582 | 504494 |
| 1735683960 | 0.2582 | 0.0062 | 2.46 | 0.26185 | 0.2657 | 0.25 | 246670 |
| 1735597740 | 0.252 | -0.0112 | -4.26 | 0.2668 | 0.2668 | 0.252 | 248606 |
| 1735338000 | 0.2632 | 0.00585 | 2.27 | 0.2575 | 0.2657 | 0.25529 | 181007 |
| 1735252020 | 0.25735 | -1.0E-5 | -0.00 | 0.26 | 0.26 | 0.2444 | 120741 |
| 1735078200 | 0.25736 | -0.00064 | -0.25 | 0.253 | 0.2582 | 0.24855 | 83346 |
| 1734992400 | 0.258 | 0 | 0.00 | 0.26 | 0.26 | 0.2488 | 172731 |
| 1734733200 | 0.258 | 0.0084 | 3.37 | 0.2443 | 0.271 | 0.244 | 614065 |
| 1734646800 | 0.2496 | -0.0004 | -0.16 | 0.242 | 0.261447 | 0.24145 | 784603 |
| 1734560940 | 0.25 | -0.021936 | -8.07 | 0.272 | 0.272 | 0.2461 | 410009 |
| 1734474360 | 0.271936 | -0.001923 | -0.70 | 0.274 | 0.28 | 0.2582 | 412800 |
| 1734388140 | 0.273859 | -0.012361 | -4.32 | 0.292 | 0.292 | 0.2722 | 427053 |
| 1734128940 | 0.2862199 | -0.01578 | -5.23 | 0.2910499 | 0.2938 | 0.281 | 146438 |
| 1734042480 | 0.302 | -0.0031 | -1.02 | 0.303 | 0.317 | 0.289 | 211694 |
| 1733955900 | 0.3051 | 0.0051 | 1.70 | 0.3 | 0.31255 | 0.289 | 216963 |
| 1733869200 | 0.3 | -0.011 | -3.54 | 0.2859999 | 0.315 | 0.2859999 | 359568 |
| 1733782800 | 0.311 | 0.0085 | 2.81 | 0.31 | 0.33425 | 0.3 | 278796 |
| 1733523600 | 0.3025 | -0.01715 | -5.37 | 0.31395 | 0.314 | 0.3 | 165328 |
| 1733437500 | 0.31965 | -0.00135 | -0.42 | 0.321 | 0.3331 | 0.304 | 128138 |
| 1733350980 | 0.321 | 0.0205 | 6.82 | 0.29635 | 0.33 | 0.29635 | 213382 |
| 1733264700 | 0.3005 | 0.01435 | 5.01 | 0.28 | 0.3049 | 0.28 | 143700 |
| 1733178180 | 0.28615 | -0.02145 | -6.97 | 0.305 | 0.311 | 0.2834999 | 203813 |
| 1732918200 | 0.3076 | 0.0064 | 2.12 | 0.314 | 0.3241 | 0.299 | 117311 |
| 1732746540 | 0.3012 | 0.0232 | 8.35 | 0.2849999 | 0.308 | 0.268 | 185045 |
| 1732660140 | 0.278 | -0.0059 | -2.08 | 0.278 | 0.2891 | 0.27505 | 136133 |
| 1732573560 | 0.2839 | -0.0151 | -5.05 | 0.29 | 0.30185 | 0.271 | 553849 |
| 1732314000 | 0.299 | 0.0039001 | 1.32 | 0.303 | 0.3098 | 0.281 | 241750 |
| 1732227900 | 0.2950999 | -0.0149 | -4.81 | 0.31 | 0.31 | 0.2901 | 254793 |
| 1732141740 | 0.31 | -0.01 | -3.13 | 0.31 | 0.3243 | 0.3043 | 113482 |
| 1732054800 | 0.32 | -0.01 | -3.03 | 0.29 | 0.33 | 0.29 | 153178 |
| 1731968640 | 0.33 | 0.0333 | 11.22 | 0.3015 | 0.34 | 0.3015 | 445153 |
| 1731709260 | 0.2967 | -0.0003 | -0.10 | 0.2775 | 0.3015 | 0.2775 | 368968 |
| 1731622800 | 0.297 | 0.0189 | 6.80 | 0.2774499 | 0.3 | 0.2732 | 486024 |
| 1731536760 | 0.2781 | -0.0204 | -6.83 | 0.295 | 0.3059 | 0.2781 | 575457 |
| 1731450480 | 0.2985 | -0.01783 | -5.64 | 0.32 | 0.32 | 0.295 | 365874 |
| 1731363600 | 0.31633 | -0.02047 | -6.08 | 0.33 | 0.336 | 0.305 | 376203 |
| 1731104400 | 0.3368 | -0.01915 | -5.38 | 0.3552 | 0.3567 | 0.3311 | 379797 |
| 1731018540 | 0.35595 | 0.03755 | 11.79 | 0.3328 | 0.37 | 0.318 | 557730 |
| 1730931600 | 0.3184 | -0.01375 | -4.14 | 0.32915 | 0.374 | 0.3025 | 717168 |
| 1730845680 | 0.33215 | 0.01017 | 3.16 | 0.3305 | 0.3346 | 0.311 | 100812 |
| 1730759160 | 0.32198 | 0.00188 | 0.59 | 0.3225 | 0.35 | 0.32 | 615091 |
| 1730496420 | 0.3201 | -0.0149 | -4.45 | 0.333 | 0.3449999 | 0.32 | 370177 |
| 1730409780 | 0.335 | -0.0326 | -8.87 | 0.3425 | 0.3552 | 0.3201 | 561132 |
| 1730323500 | 0.3676 | 0.0147 | 4.17 | 0.37 | 0.37 | 0.3335 | 379150 |
| 1730237280 | 0.3529 | 0.0044001 | 1.26 | 0.34 | 0.375 | 0.34 | 326730 |
| 1730150880 | 0.3484999 | -0.0266 | -7.09 | 0.35 | 0.37343 | 0.3454999 | 555184 |
| 1729891500 | 0.3751 | -0.0053 | -1.39 | 0.365 | 0.3896 | 0.361 | 301697 |
| 1729805160 | 0.3804 | 0.01347 | 3.67 | 0.3725 | 0.3804 | 0.36 | 332153 |
| 1729718940 | 0.36693 | -0.02537 | -6.47 | 0.3789 | 0.423 | 0.3608 | 474558 |
| 1729632300 | 0.3923 | 0.01575 | 4.18 | 0.3886 | 0.396 | 0.3612 | 536630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
